Oshi Token Historical Data

OSHI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0185
+0.00%
$ 1.7 million $ 33,769
Oct 25, 11 AM $ 0.0185
+0.00%
$ 1.7 million $ 33,802
Oct 25, 10 AM $ 0.0185
+0.00%
$ 1.7 million $ 33,802
Oct 25, 9 AM $ 0.0185
+0.00%
$ 1.7 million $ 33,802
Oct 25, 8 AM $ 0.0185
+0.00%
$ 1.7 million $ 33,802
Oct 25, 7 AM $ 0.0185
+0.00%
$ 1.7 million $ 75
Oct 25, 6 AM $ 0.0185
+0.00%
$ 1.7 million $ 255
Oct 25, 5 AM $ 0.0185
+0.00%
$ 1.7 million $ 432
Oct 25, 4 AM $ 0.0185
+0.00%
$ 1.7 million $ 564
Oct 24, 10 PM $ 0.0171
+0.34%
$ 1.57 million $ 25,175
Oct 24, 4 PM $ 0.017
+0.00%
$ 1.56 million $ 25,453
Oct 24, 3 PM $ 0.017
-1.70%
$ 1.56 million $ 25,585
Oct 24, 2 PM $ 0.0173
+1.63%
$ 1.59 million $ 25,451
Oct 24, 1 PM $ 0.017
+0.00%
$ 1.57 million $ 31,690
Oct 24, 12 PM $ 0.017
+0.00%
$ 1.57 million $ 31,811
Oct 24, 6 AM $ 0.0154
+0.00%
$ 1.42 million $ 22,686
Oct 24, 3 AM $ 0.0148
-1.32%
$ 1.36 million $ 19,087
Oct 24, 2 AM $ 0.0146
+0.00%
$ 1.34 million $ 23,858
Oct 23, 11 PM $ 0.0146
+0.00%
$ 1.34 million $ 22,340
Oct 23, 10 PM $ 0.0146
+0.00%
$ 1.34 million $ 22,969
Oct 23, 9 PM $ 0.0146
+0.00%
$ 1.34 million $ 22,689
Oct 23, 8 PM $ 0.0146
+4.11%
$ 1.34 million $ 23,387
Oct 23, 7 PM $ 0.014
-0.10%
$ 1.29 million $ 23,910
Oct 23, 6 PM $ 0.014
-3.85%
$ 1.29 million $ 24,530
Oct 23, 5 PM $ 0.0146
+0.00%
$ 1.34 million $ 25,180
Oct 23, 3 PM $ 0.0133
-2.46%
$ 1.22 million $ 26,218
Oct 23, 2 PM $ 0.0136
-1.79%
$ 1.26 million $ 26,747
Oct 23, 12 PM $ 0.0141
+2.98%
$ 1.3 million $ 17,272
Oct 23, 11 AM $ 0.0137
-0.65%
$ 1.26 million $ 26,290
Oct 23, 9 AM $ 0.0137
+0.21%
$ 1.26 million $ 16,560
Oct 23, 8 AM $ 0.0136
+0.00%
$ 1.26 million $ 16,504
Oct 23, 6 AM $ 0.0136
+0.00%
$ 1.25 million $ 26,056
Oct 23, 4 AM $ 0.0134
+3.62%
$ 1.23 million $ 15,550
Oct 23, 3 AM $ 0.0128
+5.48%
$ 1.17 million $ 13,834
Oct 23, 2 AM $ 0.0121
+0.00%
$ 1.11 million $ 11,158
Oct 23, 1 AM $ 0.0121
+1.08%
$ 1.11 million $ 11,158
Oct 23, 12 AM $ 0.012
+0.00%
$ 1.1 million $ 11,159
Oct 22, 11 PM $ 0.012
-0.71%
$ 1.1 million $ 11,159
Oct 22, 10 PM $ 0.0121
+0.00%
$ 1.11 million $ 10,854
Oct 22, 9 PM $ 0.0121
-1.55%
$ 1.11 million $ 10,854
Oct 22, 8 PM $ 0.0122
+1.21%
$ 1.13 million $ 9,911
Oct 22, 7 PM $ 0.0121
+0.00%
$ 1.11 million $ 8,516
Oct 22, 6 PM $ 0.0121
+0.00%
$ 1.11 million $ 8,516
Oct 22, 5 PM $ 0.0121
+0.00%
$ 1.11 million $ 8,516
Oct 22, 4 PM $ 0.0121
+1.08%
$ 1.11 million $ 8,516
Oct 22, 3 PM $ 0.0123
+1.04%
$ 1.13 million $ 8,516
Oct 22, 2 PM $ 0.0123
+1.39%
$ 1.13 million $ 11,858
Oct 22, 1 PM $ 0.0133
+9.95%
$ 1.22 million $ 8,575
Oct 22, 12 PM $ 0.0121
+0.00%
$ 1.11 million $ 8,575
Oct 22, 11 AM $ 0.0121
-6.13%
$ 1.11 million $ 8,575