LeviarCoin Historical Data

XLC Page 2
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.00498
+0.00%
$ 58,057 $ 5,282
Nov 19, 2018 $ 0.00533
+0.00%
$ 62,150 $ 5,598
Nov 18, 2018 $ 0.00552
+0.00%
$ 64,344 $ 5,553
Nov 17, 2018 $ 0.00552
+0.00%
$ 64,348 $ 5,591
Nov 16, 2018 $ 0.0055
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00702
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00732
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00758
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00767
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00742
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00719
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00753
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00767
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00708
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.00689
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00689
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00708
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00711
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00705
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00728
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00795
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00793
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00704
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0068
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00741
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00797
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00815
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00647
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00707
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00752
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00798
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00774
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00792
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00774
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00795
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00805
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00776
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00827
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00825
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00794
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0081
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00799
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00809
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00829
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00912
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0086
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00885
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0084
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00815
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00786
+0.00%
$ -- $ 6,610