LeviarCoin Historical Data

XLC Page 3
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.00783
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00778
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00747
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00926
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00877
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00906
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00928
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0092
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00905
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00898
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00889
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0089
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.009
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0088
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0091
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00906
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00914
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0096
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0096
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00963
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00969
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00962
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00962
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00865
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0107
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0101
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0101
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0111
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00927
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00635
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00656
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0068
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0066
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0061
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00596
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00614
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00602
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00778
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00812
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00816
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00811
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00811
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00731
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00718
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00688
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00692
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00797
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00915
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00901
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0134
+0.00%
$ -- $ 6,230