LeviarCoin Historical Data

XLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.199
-44.44%
$ -- $ 71,285
Jan 22 $ 0.342
-28.70%
$ -- $ 78,920
Jan 15 $ 0.479
+3.27%
$ -- $ 86,414
Jan 8 $ 0.526
+14.41%
$ -- $ 103,749
Jan 1 $ 0.299
+89.83%
$ -- $ 104,918
Dec 25 $ 0.206
+295.36%
$ -- $ 102,061
Dec 18 $ 0.0638
-0.13%
$ -- $ 119,118
Dec 11 $ 0.0259
-10.23%
$ -- $ 117,590
Dec 4 $ 0.0664
+274.19%
$ -- $ 94,244
Nov 27 $ 0.0244
+54.39%
$ -- $ 70,669
Nov 20 $ 0.0115
-61.42%
$ -- $ 57,106
Nov 13 $ 0.0191
+53.42%
$ -- $ 49,081
Nov 6 $ 0.0153
-6.35%
$ -- $ 50,079
Oct 30 $ 0.0135
-48.35%
$ -- $ 46,228
Oct 23 $ 0.0291
-35.30%
$ -- $ 40,519
Oct 16 $ 0.0236
-47.11%
$ -- $ 39,845
Oct 9 $ 0.0304
-36.36%
$ -- $ 35,184
Oct 2 $ 0.0357
+70.07%
$ -- $ 30,302
Sep 25 $ 0.0175
-4.69%
$ -- $ 28,099
Sep 18 $ 0.0161
-8.80%
$ -- $ 26,578
Sep 11 $ 0.0215
-67.69%
$ -- $ 27,287
Sep 4 $ 0.0544
-23.68%
$ -- $ 31,075
Aug 28 $ 0.0774
-31.47%
$ -- $ 31,812
Aug 21 $ 0.128
+23.37%
$ -- $ 29,001
Aug 14 $ 0.138
-9.18%
$ -- $ 29,839
Aug 7 $ 0.158
+145.05%
$ -- $ 25,194
Jul 31 $ 0.0582
-27.93%
$ -- $ 20,534
Jul 24 $ 0.083
-6.15%
$ -- $ 18,904
Jul 17 $ 0.0965
+34.99%
$ -- $ 17,970
Jul 10 $ 0.0747
-30.75%
$ -- $ 15,557
Jul 3 $ 0.138
+45.09%
$ -- $ 18,022
Jun 26 $ 0.124
-15.33%
$ -- $ 17,608
Jun 19 $ 0.155
-12.87%
$ -- $ 18,614
Jun 12 $ 0.234
+22.11%
$ -- $ 17,983
Jun 5 $ 0.196
-19.39%
$ -- $ 19,751
May 29 $ 0.184
+405.62%
$ -- $ 16,749
May 22 $ 0.0372
-12.75%
$ -- $ 6,486
Download