Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LeviarCoin Historical Data

XLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29 $0.199
-44.44%
$-- $71,285
Jan 22 $0.342
-28.70%
$-- $78,920
Jan 15 $0.479
+3.27%
$-- $86,414
Jan 8 $0.526
+14.41%
$-- $103,749
Jan 1 $0.299
+89.83%
$-- $104,918
Dec 25 $0.206
+295.36%
$-- $102,061
Dec 18 $0.0638
-0.13%
$-- $119,118
Dec 11 $0.0259
-10.23%
$-- $117,590
Dec 4 $0.0664
+274.19%
$-- $94,244
Nov 27 $0.0244
+54.39%
$-- $70,669
Nov 20 $0.0115
-61.42%
$-- $57,106
Nov 13 $0.0191
+53.42%
$-- $49,081
Nov 6 $0.0153
-6.35%
$-- $50,079
Oct 30 $0.0135
-48.35%
$-- $46,228
Oct 23 $0.0291
-35.30%
$-- $40,519
Oct 16 $0.0236
-47.11%
$-- $39,845
Oct 9 $0.0304
-36.36%
$-- $35,184
Oct 2 $0.0357
+70.07%
$-- $30,302
Sep 25 $0.0175
-4.69%
$-- $28,099
Sep 18 $0.0161
-8.80%
$-- $26,578
Sep 11 $0.0215
-67.69%
$-- $27,287
Sep 4 $0.0544
-23.68%
$-- $31,075
Aug 28 $0.0774
-31.47%
$-- $31,812
Aug 21 $0.128
+23.37%
$-- $29,001
Aug 14 $0.138
-9.18%
$-- $29,839
Aug 7 $0.158
+145.05%
$-- $25,194
Jul 31 $0.0582
-27.93%
$-- $20,534
Jul 24 $0.083
-6.15%
$-- $18,904
Jul 17 $0.0965
+34.99%
$-- $17,970
Jul 10 $0.0747
-30.75%
$-- $15,557
Jul 3 $0.138
+45.09%
$-- $18,022
Jun 26 $0.124
-15.33%
$-- $17,608
Jun 19 $0.155
-12.87%
$-- $18,614
Jun 12 $0.234
+22.11%
$-- $17,983
Jun 5 $0.196
-19.39%
$-- $19,751
May 29 $0.184
+405.62%
$-- $16,749
May 22 $0.0372
-12.75%
$-- $6,486
Download