OPCoinX Historical Data

OPCX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.00283
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00284
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0032
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00295
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00364
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00549
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0031
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00247
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00253
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00224
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00272
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00266
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00267
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0032
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00359
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.003
+0.00%
$ -- $ 7,454
Download