OPCoinX Historical Data

OPCX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.00184
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.002
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00199
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0021
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00199
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00198
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00199
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00192
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00194
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00203
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00189
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00198
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00211
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00228
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00227
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0021
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0021
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00211
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00209
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00202
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00208
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0021
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00212
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00211
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00212
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00214
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00224
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00224
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00225
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00222
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00243
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00242
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00267
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00283
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00308
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00289
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00271
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00259
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00244
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00248
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00255
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00237
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00233
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00239
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00233
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00233
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00252
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00252
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0028
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00281
+0.00%
$ -- $ 6,423