Coinranking
OPCoinX Historical Data
OPCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2018 | $0.00184 | +0.00% | ||
| Oct 7, 2018 | $0.002 | +0.00% | ||
| Oct 6, 2018 | $0.00199 | +0.00% | ||
| Oct 5, 2018 | $0.0021 | +0.00% | ||
| Oct 4, 2018 | $0.00199 | +0.00% | ||
| Oct 3, 2018 | $0.00198 | +0.00% | ||
| Oct 2, 2018 | $0.00199 | +0.00% | ||
| Oct 1, 2018 | $0.00192 | +0.00% | ||
| Sep 30, 2018 | $0.00194 | +0.00% | ||
| Sep 29, 2018 | $0.00203 | +0.00% | ||
| Sep 28, 2018 | $0.00189 | +0.00% | ||
| Sep 27, 2018 | $0.00198 | +0.00% | ||
| Sep 26, 2018 | $0.00211 | +0.00% | ||
| Sep 25, 2018 | $0.00228 | +0.00% | ||
| Sep 24, 2018 | $0.00227 | +0.00% | ||
| Sep 23, 2018 | $0.0021 | +0.00% | ||
| Sep 22, 2018 | $0.0021 | +0.00% | ||
| Sep 21, 2018 | $0.00211 | +0.00% | ||
| Sep 20, 2018 | $0.00209 | +0.00% | ||
| Sep 19, 2018 | $0.00202 | +0.00% | ||
| Sep 18, 2018 | $0.00208 | +0.00% | ||
| Sep 17, 2018 | $0.0021 | +0.00% | ||
| Sep 16, 2018 | $0.00212 | +0.00% | ||
| Sep 15, 2018 | $0.00211 | +0.00% | ||
| Sep 14, 2018 | $0.00212 | +0.00% | ||
| Sep 13, 2018 | $0.00214 | +0.00% | ||
| Sep 12, 2018 | $0.00224 | +0.00% | ||
| Sep 11, 2018 | $0.00224 | +0.00% | ||
| Sep 10, 2018 | $0.00225 | +0.00% | ||
| Sep 9, 2018 | $0.00222 | +0.00% | ||
| Sep 8, 2018 | $0.00243 | +0.00% | ||
| Sep 7, 2018 | $0.00242 | +0.00% | ||
| Sep 6, 2018 | $0.00267 | +0.00% | ||
| Sep 5, 2018 | $0.00283 | +0.00% | ||
| Sep 4, 2018 | $0.00308 | +0.00% | ||
| Sep 3, 2018 | $0.00289 | +0.00% | ||
| Sep 2, 2018 | $0.00271 | +0.00% | ||
| Sep 1, 2018 | $0.00259 | +0.00% | ||
| Aug 31, 2018 | $0.00244 | +0.00% | ||
| Aug 30, 2018 | $0.00248 | +0.00% | ||
| Aug 29, 2018 | $0.00255 | +0.00% | ||
| Aug 28, 2018 | $0.00237 | +0.00% | ||
| Aug 27, 2018 | $0.00233 | +0.00% | ||
| Aug 26, 2018 | $0.00239 | +0.00% | ||
| Aug 25, 2018 | $0.00233 | +0.00% | ||
| Aug 24, 2018 | $0.00233 | +0.00% | ||
| Aug 23, 2018 | $0.00252 | +0.00% | ||
| Aug 22, 2018 | $0.00252 | +0.00% | ||
| Aug 21, 2018 | $0.0028 | +0.00% | ||
| Aug 20, 2018 | $0.00281 | +0.00% | ||