Coinranking
OPCoinX Historical Data
OPCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4 | $0.00035 | -1.41% | ||
| Apr 27 | $0.000355 | +15.72% | ||
| Apr 20 | $0.000307 | +7.52% | ||
| Apr 13 | $0.000286 | +2.59% | ||
| Apr 6 | $0.000279 | +1.73% | ||
| Mar 30 | $0.000272 | +40.59% | ||
| Mar 23 | $0.000178 | -10.81% | ||
| Mar 16 | $0.00012 | +12.88% | ||
| Mar 9 | $0.000169 | -28.92% | ||
| Mar 2 | $0.000182 | -29.08% | ||
| Feb 24 | $0.000257 | +29.01% | ||
| Feb 17 | $0.000199 | +0.06% | ||
| Feb 10 | $0.000199 | +97.40% | ||
| Feb 3 | $0.000101 | -45.89% | ||
| Jan 27 | $0.000184 | +7.54% | ||
| Jan 20 | $0.000171 | -34.46% | ||
| Jan 13 | $0.000261 | -20.07% | ||
| Jan 6 | $0.000327 | +10.55% | ||
| Dec 30 | $0.000295 | +99.24% | ||
| Dec 23 | $0.000148 | -1.35% | ||
| Dec 16 | $0.00015 | -30.01% | ||
| Dec 9 | $0.000215 | +41.69% | ||
| Dec 2 | $0.000151 | -32.13% | ||
| Nov 25 | $0.000223 | +11.16% | ||
| Nov 18 | $0.000217 | -15.33% | ||
| Nov 11 | $0.000256 | -43.43% | ||
| Nov 4 | $0.000454 | +23.50% | ||
| Oct 28 | $0.000465 | +21.98% | ||
| Oct 21 | $0.000381 | -7.54% | ||
| Oct 14 | $0.000412 | +117.74% | ||
| Oct 7 | $0.000189 | +19.73% | ||
| Sep 30 | $0.000159 | -34.80% | ||
| Sep 23 | $0.000243 | -39.47% | ||
| Sep 16 | $0.000402 | -1.81% | ||
| Sep 9 | $0.000409 | -34.17% | ||
| Sep 2 | $0.000622 | +6.51% | ||
| Aug 26 | $0.000585 | -34.99% | ||
| Aug 19 | $0.0009 | -13.00% | ||
| Aug 12 | $0.00104 | -17.38% | ||
| Aug 5 | $0.00125 | +14.16% | ||
| Jul 29 | $0.0011 | -11.91% | ||
| Jul 22 | $0.00125 | -30.19% | ||
| Jul 15 | $0.00178 | +42.71% | ||
| Jul 8 | $0.00125 | -41.94% | ||
| Jul 1 | $0.00215 | +24.39% | ||
| Jun 24 | $0.00173 | +97.38% | ||
| Jun 17 | $0.000877 | -52.91% | ||
| Jun 10 | $0.00186 | +28.09% | ||
| Jun 3 | $0.00145 | +11.72% | ||
| May 27 | $0.0013 | -19.97% | ||