OPCoinX Historical Data

OPCX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000235
+0.59%
$ 18,256 $ 0
Aug 13, 2020 $ 0.000347
-0.05%
$ 26,929 $ 0
Aug 12, 2020 $ 0.000347
+1.57%
$ 26,947 $ 0
Aug 11, 2020 $ 0.000342
-4.12%
$ 26,533 $ 0
Aug 10, 2020 $ 0.000356
-0.10%
$ 27,660 $ 0
Aug 7, 2020 $ 0.000348
-1.47%
$ 27,030 $ 0
Aug 6, 2020 $ 0.000353
+0.43%
$ 27,439 $ 0
Aug 5, 2020 $ 0.000352
+3.28%
$ 27,319 $ 12
Jul 29, 2020 $ 0.000331
+0.99%
$ 25,694 $ 0
Jul 28, 2020 $ 0.000328
-2.20%
$ 25,434 $ 0
Jul 27, 2020 $ 0.000336
+4.67%
$ 26,049 $ 0
Jul 26, 2020 $ 0.00032
-4.19%
$ 24,883 $ 0
Jul 25, 2020 $ 0.000334
+16.66%
$ 25,960 $ 0
Jul 24, 2020 $ 0.000286
-0.65%
$ 22,235 $ 0
Jul 23, 2020 $ 0.000288
+0.59%
$ 22,369 $ 0
Jul 22, 2020 $ 0.000286
+1.97%
$ 22,241 $ 0.01
Jul 20, 2020 $ 0.000276
-0.39%
$ 21,413 $ 0
Jul 19, 2020 $ 0.000277
+0.26%
$ 21,501 $ 0
Jul 18, 2020 $ 0.000276
+50.46%
$ 21,446 $ 0
Jul 17, 2020 $ 0.000184
-33.14%
$ 14,254 $ 0
Jul 16, 2020 $ 0.000275
-0.74%
$ 21,325 $ 0
Jul 15, 2020 $ 0.000277
-0.50%
$ 21,489 $ 0
Jul 14, 2020 $ 0.000278
+0.10%
$ 21,599 $ 0
Jul 13, 2020 $ 0.000278
-0.50%
$ 21,585 $ 0
Jul 12, 2020 $ 0.000279
+0.42%
$ 21,664 $ 0.01
Jul 11, 2020 $ 0.000278
-0.49%
$ 21,571 $ 0
Jul 10, 2020 $ 0.000279
+0.48%
$ 21,676 $ 0
Jul 9, 2020 $ 0.000278
-2.03%
$ 21,573 $ 0
Jul 8, 2020 $ 0.000284
+1.86%
$ 22,020 $ 0.01
Jul 7, 2020 $ 0.000278
-0.88%
$ 21,610 $ 0.1
Jul 6, 2020 $ 0.000281
+2.69%
$ 21,801 $ 0
Jul 5, 2020 $ 0.000273
-0.60%
$ 21,228 $ 1
Jul 4, 2020 $ 0.000275
+0.69%
$ 21,347 $ 0
Jul 3, 2020 $ 0.000273
+0.10%
$ 21,198 $ 0
Jun 27, 2020 $ 0.000275
-0.18%
$ 21,357 $ 0.001
Jun 26, 2020 $ 0.000276
-0.94%
$ 21,394 $ 0.001
Jun 25, 2020 $ 0.000278
-0.19%
$ 21,603 $ 0
Jun 24, 2020 $ 0.000279
-3.27%
$ 21,644 $ 0.1
Jun 23, 2020 $ 0.000288
-0.90%
$ 22,374 $ 0
Jun 22, 2020 $ 0.000291
+4.09%
$ 22,578 $ 0.001
Jun 21, 2020 $ 0.000279
-0.53%
$ 21,688 $ 5
Jun 20, 2020 $ 0.000279
-0.10%
$ 21,690 $ 0.001
Jun 19, 2020 $ 0.000279
-1.05%
$ 21,696 $ 0.001
Jun 18, 2020 $ 0.000282
+48.10%
$ 21,929 $ 1
Jun 17, 2020 $ 0.000191
-32.87%
$ 14,807 $ 0
Jun 16, 2020 $ 0.000287
+1.28%
$ 22,249 $ 0
Jun 15, 2020 $ 0.000283
+0.73%
$ 21,969 $ 0
Jun 14, 2020 $ 0.000281
-3.21%
$ 21,813 $ 4
Jun 13, 2020 $ 0.00029
+0.76%
$ 22,534 $ 145
Jun 12, 2020 $ 0.000288
-23.30%
$ 22,362 $ 2