OPCoinX Historical Data

OPCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.000376
-6.22%
$ 29,162 $ 5
Jun 10, 2020 $ 0.000401
+0.98%
$ 31,098 $ 2
Jun 9, 2020 $ 0.000397
+0.68%
$ 30,793 $ 5
Jun 8, 2020 $ 0.000394
-0.37%
$ 30,587 $ 0
Jun 7, 2020 $ 0.000395
+0.41%
$ 30,694 $ 1
Jun 6, 2020 $ 0.000394
+34.47%
$ 30,571 $ 1
Jun 5, 2020 $ 0.000293
-25.90%
$ 22,736 $ 2
Jun 4, 2020 $ 0.000395
+1.61%
$ 30,694 $ 0
May 30, 2020 $ 0.000382
+1.09%
$ 29,626 $ 0
May 29, 2020 $ 0.000378
-1.34%
$ 29,313 $ 0
May 28, 2020 $ 0.000383
+4.06%
$ 29,698 $ 0.001
May 27, 2020 $ 0.000367
+3.62%
$ 28,530 $ 0.001
May 26, 2020 $ 0.000355
-0.15%
$ 27,530 $ 0
May 25, 2020 $ 0.000355
+1.18%
$ 27,576 $ 0
May 24, 2020 $ 0.000351
-1.80%
$ 27,269 $ 0
May 23, 2020 $ 0.00037
+0.77%
$ 28,717 $ 0
May 22, 2020 $ 0.000367
+1.12%
$ 28,492 $ 0
May 21, 2020 $ 0.000363
-3.03%
$ 28,186 $ 0
May 20, 2020 $ 0.000389
-0.38%
$ 30,232 $ 0.001
May 19, 2020 $ 0.000391
+0.41%
$ 30,349 $ 0.001
May 18, 2020 $ 0.000389
+0.60%
$ 30,232 $ 0.001
May 17, 2020 $ 0.000387
+106.37%
$ 30,049 $ 0
May 16, 2020 $ 0.000188
-49.75%
$ 14,559 $ 3
May 15, 2020 $ 0.000373
+27.40%
$ 28,963 $ 23
May 14, 2020 $ 0.000293
+5.22%
$ 22,733 $ 0
May 13, 2020 $ 0.000278
-20.98%
$ 21,606 $ 4
May 12, 2020 $ 0.000352
+36.39%
$ 27,328 $ 0.1
May 11, 2020 $ 0.000258
-26.33%
$ 20,039 $ 6
May 10, 2020 $ 0.00035
+1.00%
$ 27,206 $ 0
May 9, 2020 $ 0.00039
-0.74%
$ 30,313 $ 0
May 8, 2020 $ 0.000393
-1.11%
$ 30,543 $ 0
May 7, 2020 $ 0.000398
+8.29%
$ 30,892 $ 0
May 6, 2020 $ 0.000368
+2.37%
$ 28,536 $ 0
May 5, 2020 $ 0.000359
+0.90%
$ 27,846 $ 0
May 4, 2020 $ 0.000355
+0.03%
$ 27,601 $ 0
May 3, 2020 $ 0.000355
+31.42%
$ 27,594 $ 0
May 2, 2020 $ 0.000355
+0.36%
$ 27,528 $ 0
May 1, 2020 $ 0.000353
+2.45%
$ 27,431 $ 0
Apr 30, 2020 $ 0.000345
-1.68%
$ 26,755 $ 0.01
Apr 29, 2020 $ 0.000351
+12.85%
$ 27,214 $ 0.001
Apr 28, 2020 $ 0.000311
-0.20%
$ 24,115 $ 0.001
Apr 27, 2020 $ 0.000311
+1.32%
$ 24,160 $ 0
Apr 26, 2020 $ 0.000307
+2.05%
$ 23,837 $ 0
Apr 25, 2020 $ 0.000301
+33.49%
$ 23,355 $ 0.01
Apr 24, 2020 $ 0.000225
-24.74%
$ 17,494 $ 0
Apr 23, 2020 $ 0.000299
+40.24%
$ 23,242 $ 2
Apr 22, 2020 $ 0.000213
+3.77%
$ 16,570 $ 5
Apr 21, 2020 $ 0.000206
+0.05%
$ 15,969 $ 11
Apr 20, 2020 $ 0.000206
-28.00%
$ 15,963 $ 1
Apr 19, 2020 $ 0.000286
-1.28%
$ 22,175 $ 0