OPCoinX Historical Data

OPCX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000205
-2.03%
$ 15,901 $ 2
Feb 10, 2020 $ 0.000105
+4.38%
$ 8,176 $ 2
Feb 9, 2020 $ 0.000101
+1.88%
$ 7,832 $ 2
Feb 8, 2020 $ 0.000099
-49.54%
$ 7,688 $ 0
Feb 7, 2020 $ 0.000196
+0.21%
$ 15,236 $ 0
Feb 6, 2020 $ 0.000196
+1.75%
$ 15,203 $ 0.01
Feb 5, 2020 $ 0.000192
+109.10%
$ 14,941 $ 16
Feb 4, 2020 $ 0.000092
-50.54%
$ 7,145 $ 104
Feb 3, 2020 $ 0.000186
-0.17%
$ 14,448 $ 0
Feb 2, 2020 $ 0.000184
-0.82%
$ 14,289 $ 0.01
Feb 1, 2020 $ 0.000186
+0.12%
$ 14,408 $ 0.01
Jan 31, 2020 $ 0.000185
-1.94%
$ 14,388 $ 0.001
Jan 30, 2020 $ 0.000189
+2.03%
$ 14,674 $ 0.001
Jan 29, 2020 $ 0.000185
-0.89%
$ 14,384 $ 0
Jan 28, 2020 $ 0.000187
+5.16%
$ 14,507 $ 19
Jan 27, 2020 $ 0.000178
+3.83%
$ 13,795 $ 0
Jan 26, 2020 $ 0.000171
+105.20%
$ 13,285 $ 9
Jan 25, 2020 $ 0.0000834
-50.35%
$ 6,477 $ 0
Jan 24, 2020 $ 0.000168
+0.17%
$ 13,048 $ 46
Jan 23, 2020 $ 0.000168
+0.60%
$ 13,022 $ 2
Jan 21, 2020 $ 0.000259
-0.24%
$ 20,086 $ 0
Jan 20, 2020 $ 0.000259
-0.68%
$ 20,134 $ 0
Jan 19, 2020 $ 0.000261
+0.74%
$ 20,263 $ 0
Jan 18, 2020 $ 0.000266
-0.44%
$ 20,675 $ 0.001
Jan 17, 2020 $ 0.000268
+2.36%
$ 20,770 $ 0.001
Jan 16, 2020 $ 0.000261
-0.55%
$ 20,287 $ 0
Jan 15, 2020 $ 0.000263
+49.64%
$ 20,398 $ 0
Jan 14, 2020 $ 0.000176
+8.06%
$ 13,641 $ 0
Jan 13, 2020 $ 0.000163
-50.20%
$ 12,625 $ 0
Jan 12, 2020 $ 0.000327
+1.68%
$ 25,362 $ 0
Jan 11, 2020 $ 0.000321
-1.21%
$ 24,938 $ 6
Jan 10, 2020 $ 0.000325
+3.22%
$ 25,240 $ 0
Jan 9, 2020 $ 0.000315
+0.11%
$ 24,455 $ 0
Jan 8, 2020 $ 0.000325
-0.83%
$ 25,267 $ 0
Jan 7, 2020 $ 0.000328
+40.75%
$ 25,480 $ 0
Jan 6, 2020 $ 0.000233
-21.08%
$ 18,105 $ 11
Jan 5, 2020 $ 0.000295
+33.45%
$ 22,939 $ 13
Jan 4, 2020 $ 0.000221
+0.20%
$ 17,189 $ 0
Jan 3, 2020 $ 0.000221
+5.15%
$ 17,151 $ 0
Jan 2, 2020 $ 0.00021
-3.02%
$ 16,311 $ 4
Jan 1, 2020 $ 0.000217
-0.31%
$ 16,820 $ 0
Dec 30, 2019 $ 0.000148
-0.25%
$ 11,484 $ 0
Dec 29, 2019 $ 0.000148
+1.33%
$ 11,513 $ 0
Dec 28, 2019 $ 0.000146
+0.50%
$ 11,361 $ 0
Dec 27, 2019 $ 0.000146
+0.54%
$ 11,305 $ 0
Dec 26, 2019 $ 0.000145
-1.64%
$ 11,244 $ 0
Dec 25, 2019 $ 0.000291
-0.47%
$ 22,628 $ 0.1
Dec 24, 2019 $ 0.000293
-0.83%
$ 22,730 $ 0
Dec 23, 2019 $ 0.000295
+96.46%
$ 22,926 $ 6
Dec 22, 2019 $ 0.00015
+3.99%
$ 11,666 $ 18