OPCoinX Historical Data

OPCX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000218
-0.06%
$ 16,932 $ 0
Dec 20, 2019 $ 0.000218
+0.59%
$ 16,942 $ 0
Dec 19, 2019 $ 0.000217
-1.73%
$ 16,847 $ 0
Dec 18, 2019 $ 0.000221
+65.09%
$ 17,145 $ 0
Dec 17, 2019 $ 0.000134
-35.74%
$ 10,401 $ 5
Dec 16, 2019 $ 0.000208
-2.89%
$ 16,186 $ 2
Dec 15, 2019 $ 0.000215
+50.84%
$ 16,668 $ 0
Dec 14, 2019 $ 0.000142
-34.84%
$ 11,051 $ 0
Dec 13, 2019 $ 0.000218
+50.83%
$ 16,959 $ 0
Dec 12, 2019 $ 0.000145
-0.04%
$ 11,244 $ 2
Dec 11, 2019 $ 0.000145
-0.81%
$ 11,225 $ 25
Dec 10, 2019 $ 0.000146
-1.41%
$ 11,317 $ 3
Dec 9, 2019 $ 0.000148
-2.44%
$ 11,477 $ 134
Dec 8, 2019 $ 0.000151
+0.20%
$ 11,763 $ 2
Dec 7, 2019 $ 0.000151
-33.61%
$ 11,739 $ 2
Dec 6, 2019 $ 0.000228
+51.13%
$ 17,681 $ 570
Dec 3, 2019 $ 0.000297
+0.70%
$ 23,053 $ 1
Dec 2, 2019 $ 0.000295
+32.09%
$ 22,893 $ 1
Dec 1, 2019 $ 0.000223
+47.07%
$ 17,335 $ 19
Nov 30, 2019 $ 0.000152
-34.92%
$ 11,786 $ 0
Nov 29, 2019 $ 0.000233
+3.95%
$ 18,123 $ 1
Nov 28, 2019 $ 0.000225
-0.99%
$ 17,436 $ 0
Nov 27, 2019 $ 0.000227
+5.24%
$ 17,648 $ 23
Nov 26, 2019 $ 0.000216
-0.22%
$ 16,771 $ 256
Nov 25, 2019 $ 0.000216
+7.47%
$ 16,759 $ 0
Nov 24, 2019 $ 0.000217
-1.93%
$ 16,850 $ 0
Nov 23, 2019 $ 0.000221
-0.46%
$ 17,180 $ 0
Nov 22, 2019 $ 0.000221
-4.90%
$ 17,194 $ 35
Nov 21, 2019 $ 0.000233
-4.54%
$ 18,079 $ 5
Nov 20, 2019 $ 0.000244
-1.05%
$ 18,939 $ 0.001
Nov 19, 2019 $ 0.000246
-0.92%
$ 19,138 $ 4
Nov 18, 2019 $ 0.000249
-2.94%
$ 19,317 $ 0
Nov 17, 2019 $ 0.000256
+0.53%
$ 19,899 $ 0
Nov 16, 2019 $ 0.000255
+50.00%
$ 19,825 $ 32
Nov 15, 2019 $ 0.00017
-51.04%
$ 13,216 $ 0
Nov 14, 2019 $ 0.000348
-1.45%
$ 26,993 $ 79
Nov 13, 2019 $ 0.000353
-0.63%
$ 27,390 $ 0
Nov 12, 2019 $ 0.000355
+1.33%
$ 27,562 $ 70
Nov 11, 2019 $ 0.00035
-22.67%
$ 27,199 $ 37
Nov 10, 2019 $ 0.000454
+2.38%
$ 35,223 $ 39
Nov 9, 2019 $ 0.000443
+0.27%
$ 34,404 $ 0
Nov 8, 2019 $ 0.000442
+0.35%
$ 34,315 $ 0
Nov 7, 2019 $ 0.000466
-0.65%
$ 36,182 $ 0
Nov 6, 2019 $ 0.000469
+66.86%
$ 36,419 $ 0
Nov 5, 2019 $ 0.000281
-25.54%
$ 21,783 $ 13
Nov 4, 2019 $ 0.000377
+2.59%
$ 29,257 $ 0
Nov 3, 2019 $ 0.000465
-0.27%
$ 36,094 $ 0
Nov 2, 2019 $ 0.000466
+1.03%
$ 36,195 $ 0
Nov 1, 2019 $ 0.000461
+1.69%
$ 35,827 $ 0
Oct 31, 2019 $ 0.000462
+0.90%
$ 35,862 $ 0.1