Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPULSE by FDR Historical Data

IMPULSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $53.57
-0.10%
$641,591 $18,685
May 19, 2021 $555.63
-32.08%
$7.65 million $103,053
May 18, 2021 $817.09
+4.06%
$11.26 million $65,513
May 17, 2021 $786.58
-10.40%
$10.85 million $76,591
May 16, 2021 $880.45
-2.13%
$12.15 million $69,109
May 15, 2021 $901.62
-5.07%
$12.45 million $56,392
May 14, 2021 $949.91
+11.02%
$13.12 million $20,371
May 13, 2021 $855.53
+2.04%
$11.82 million $139,244
May 12, 2021 $844.53
-12.78%
$11.67 million $121,424
May 11, 2021 $965.08
+2.28%
$13.34 million $20,927
May 10, 2021 $945.07
-0.64%
$13.06 million $20,428
May 9, 2021 $949.3
-2.23%
$13 million $44,842
May 8, 2021 $967.77
-0.91%
$13.26 million $132,699
May 7, 2021 $977.13
+2.34%
$13.4 million $61,198
May 6, 2021 $953.73
+0.75%
$13.08 million $73,040
May 5, 2021 $948.01
+11.36%
$12.96 million $47,387
May 4, 2021 $852.18
-8.33%
$11.35 million $119,488
May 3, 2021 $929.33
+14.95%
$12.35 million $675,161
May 2, 2021 $808.66
-1.66%
$10.75 million $56,196
May 1, 2021 $822.36
+3.11%
$10.89 million $69,217
Apr 30, 2021 $796.63
-2.66%
$10.56 million $147,383
Apr 29, 2021 $817.84
+4.20%
$10.84 million $51,893
Apr 28, 2021 $784.1
+2.23%
$10.39 million $38,594
Apr 27, 2021 $765.38
+3.08%
$10.15 million $36,443
Apr 26, 2021 $741.89
+16.69%
$9.84 million $129,569
Apr 25, 2021 $634.81
+3.44%
$8.43 million $61,652
Apr 24, 2021 $616.26
-2.60%
$8.19 million $61,764
Apr 23, 2021 $631.87
-2.03%
$8.4 million $66,756
Apr 22, 2021 $646.87
+0.82%
$8.6 million $19,273
Apr 21, 2021 $641.07
+3.03%
$8.52 million $11,065
Apr 20, 2021 $622.15
+5.11%
$8.27 million $25,978
Apr 19, 2021 $591.82
-0.92%
$7.87 million $40,862
Apr 18, 2021 $598.42
-3.65%
$7.96 million $119,312
Apr 17, 2021 $622.14
-2.69%
$8.28 million $109,040
Apr 16, 2021 $639.77
+0.55%
$8.52 million $18,886
Apr 15, 2021 $636.47
+5.88%
$8.48 million $40,289
Apr 14, 2021 $601.37
+4.37%
$8.01 million $90,378
Apr 13, 2021 $576.1
+6.07%
$7.68 million $56,962
Apr 12, 2021 $543.11
-3.06%
$7.24 million $29,902
Apr 11, 2021 $560.14
-1.93%
$7.47 million $28,797
Apr 10, 2021 $570.65
+4.75%
$7.62 million $53,090
Apr 9, 2021 $546.77
-2.26%
$7.3 million $18,795
Apr 8, 2021 $559.67
+3.67%
$7.48 million $16,134
Apr 7, 2021 $542.07
-5.47%
$7.24 million $37,205
Apr 6, 2021 $574.05
-0.96%
$7.67 million $31,341
Apr 5, 2021 $578.97
+1.20%
$7.74 million $20,035
Apr 4, 2021 $572.18
+0.74%
$7.66 million $138,637
Apr 3, 2021 $570.67
+0.22%
$7.66 million $55,327
Apr 2, 2021 $569.83
-0.11%
$7.66 million $148,333
Apr 1, 2021 $570.35
-1.41%
$7.68 million $43,659
Download