IMPULSE by FDR Historical Data

IMPULSE
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $53.57
-0.10%
$641,591 $18,685
May 19, 2021 $555.63
-32.08%
$7.65 million $103,053
May 18, 2021 $817.09
+4.06%
$11.26 million $65,513
May 17, 2021 $786.58
-10.40%
$10.85 million $76,591
May 16, 2021 $880.45
-2.13%
$12.15 million $69,109
May 15, 2021 $901.62
-5.07%
$12.45 million $56,392
May 14, 2021 $949.91
+11.02%
$13.12 million $20,371
May 13, 2021 $855.53
+2.04%
$11.82 million $139,244
May 12, 2021 $844.53
-12.78%
$11.67 million $121,424
May 11, 2021 $965.08
+2.28%
$13.34 million $20,927
May 10, 2021 $945.07
-0.64%
$13.06 million $20,428
May 9, 2021 $949.3
-2.23%
$13 million $44,842
May 8, 2021 $967.77
-0.91%
$13.26 million $132,699
May 7, 2021 $977.13
+2.34%
$13.4 million $61,198
May 6, 2021 $953.73
+0.75%
$13.08 million $73,040
May 5, 2021 $948.01
+11.36%
$12.96 million $47,387
May 4, 2021 $852.18
-8.33%
$11.35 million $119,488
May 3, 2021 $929.33
+14.95%
$12.35 million $675,161
May 2, 2021 $808.66
-1.66%
$10.75 million $56,196
May 1, 2021 $822.36
+3.11%
$10.89 million $69,217
Apr 30, 2021 $796.63
-2.66%
$10.56 million $147,383
Apr 29, 2021 $817.84
+4.20%
$10.84 million $51,893
Apr 28, 2021 $784.1
+2.23%
$10.39 million $38,594
Apr 27, 2021 $765.38
+3.08%
$10.15 million $36,443
Apr 26, 2021 $741.89
+16.69%
$9.84 million $129,569
Apr 25, 2021 $634.81
+3.44%
$8.43 million $61,652
Apr 24, 2021 $616.26
-2.60%
$8.19 million $61,764
Apr 23, 2021 $631.87
-2.03%
$8.4 million $66,756
Apr 22, 2021 $646.87
+0.82%
$8.6 million $19,273
Apr 21, 2021 $641.07
+3.03%
$8.52 million $11,065
Apr 20, 2021 $622.15
+5.11%
$8.27 million $25,978
Apr 19, 2021 $591.82
-0.92%
$7.87 million $40,862
Apr 18, 2021 $598.42
-3.65%
$7.96 million $119,312
Apr 17, 2021 $622.14
-2.69%
$8.28 million $109,040
Apr 16, 2021 $639.77
+0.55%
$8.52 million $18,886
Apr 15, 2021 $636.47
+5.88%
$8.48 million $40,289
Apr 14, 2021 $601.37
+4.37%
$8.01 million $90,378
Apr 13, 2021 $576.1
+6.07%
$7.68 million $56,962
Apr 12, 2021 $543.11
-3.06%
$7.24 million $29,902
Apr 11, 2021 $560.14
-1.93%
$7.47 million $28,797
Apr 10, 2021 $570.65
+4.75%
$7.62 million $53,090
Apr 9, 2021 $546.77
-2.26%
$7.3 million $18,795
Apr 8, 2021 $559.67
+3.67%
$7.48 million $16,134
Apr 7, 2021 $542.07
-5.47%
$7.24 million $37,205
Apr 6, 2021 $574.05
-0.96%
$7.67 million $31,341
Apr 5, 2021 $578.97
+1.20%
$7.74 million $20,035
Apr 4, 2021 $572.18
+0.74%
$7.66 million $138,637
Apr 3, 2021 $570.67
+0.22%
$7.66 million $55,327
Apr 2, 2021 $569.83
-0.11%
$7.66 million $148,333
Apr 1, 2021 $570.35
-1.41%
$7.68 million $43,659
Download