IMPULSE by FDR Historical Data

IMPULSE
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 53.57
-0.10%
$ -- $ 18,685
May 17 $ 555.63
-36.71%
$ 6.66 million $ 245,157
May 10 $ 880.45
-7.44%
$ 12.14 million $ 447,895
May 3 $ 949.3
+17.42%
$ 13.12 million $ 1.15 million
Apr 26 $ 808.66
+27.19%
$ 10.75 million $ 529,295
Apr 19 $ 634.81
+6.27%
$ 8.42 million $ 287,349
Apr 12 $ 598.42
+6.81%
$ 7.96 million $ 464,769
Apr 5 $ 560.14
-2.09%
$ 7.47 million $ 205,396
Mar 29 $ 572.18
+12.93%
$ 7.65 million $ 447,904
Mar 22 $ 507.13
+6.99%
$ 6.91 million $ 500,941
Mar 15 $ 475.45
+24.57%
$ 6.5 million $ 666,417
Mar 8 $ 381.09
+42.12%
$ 5.15 million $ 1.2 million
Mar 1 $ 267.4
-9.13%
$ 3.69 million $ 378,304
Feb 22 $ 294.14
-2.03%
$ 3.99 million $ 515,685
Feb 15 $ 299.66
+23.53%
$ 3.7 million $ 1.99 million
Feb 8 $ 243.1
+110.09%
$ 2.23 million $ 475,452
Feb 1 $ 115.73
+13.73%
$ 941,222 $ 117,182
Download