IMPULSE by FDR Historical Data

IMPULSE
Download
Date Close Price change Market cap Trading volume
Nov 14 $53.57
-0.10%
$-- $18,685
May 17 $555.63
-36.71%
$6.66 million $245,157
May 10 $880.45
-7.44%
$12.14 million $447,895
May 3 $949.3
+17.42%
$13.12 million $1.15 million
Apr 26 $808.66
+27.19%
$10.75 million $529,295
Apr 19 $634.81
+6.27%
$8.42 million $287,349
Apr 12 $598.42
+6.81%
$7.96 million $464,769
Apr 5 $560.14
-2.09%
$7.47 million $205,396
Mar 29 $572.18
+12.93%
$7.65 million $447,904
Mar 22 $507.13
+6.99%
$6.91 million $500,941
Mar 15 $475.45
+24.57%
$6.5 million $666,417
Mar 8 $381.09
+42.12%
$5.15 million $1.2 million
Mar 1 $267.4
-9.13%
$3.69 million $378,304
Feb 22 $294.14
-2.03%
$3.99 million $515,685
Feb 15 $299.66
+23.53%
$3.7 million $1.99 million
Feb 8 $243.1
+110.09%
$2.23 million $475,452
Feb 1 $115.73
+13.73%
$941,222 $117,182
Download