Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPULSE by FDR Historical Data

IMPULSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $542.2
+0.23%
$7.31 million $31,383
Mar 29, 2021 $539.14
+6.41%
$7.35 million $30,565
Mar 28, 2021 $507.13
-0.87%
$6.92 million $139,794
Mar 27, 2021 $510.76
-3.05%
$6.99 million $55,934
Mar 26, 2021 $527.76
+7.28%
$7.22 million $98,415
Mar 25, 2021 $491.84
+2.88%
$6.82 million $23,562
Mar 24, 2021 $478.13
+0.00%
$6.64 million $21,460
Mar 23, 2021 $479.99
-2.17%
$6.67 million $33,126
Mar 22, 2021 $489.21
+3.21%
$6.69 million $128,649
Mar 21, 2021 $475.45
+6.63%
$6.5 million $306,039
Mar 20, 2021 $445.6
+8.88%
$6.09 million $78,304
Mar 19, 2021 $408.06
+2.95%
$5.58 million $30,079
Mar 18, 2021 $395.5
+3.66%
$5.41 million $46,043
Mar 17, 2021 $381.93
-2.44%
$5.22 million $71,948
Mar 16, 2021 $391.98
+4.21%
$5.3 million $18,260
Mar 15, 2021 $377.59
-1.07%
$5.11 million $115,745
Mar 14, 2021 $381.09
-2.25%
$5.13 million $22,484
Mar 13, 2021 $389.95
+5.53%
$5.41 million $505,568
Mar 12, 2021 $369.81
+13.76%
$5.13 million $65,176
Mar 11, 2021 $324.73
+9.12%
$4.5 million $486,910
Mar 10, 2021 $297.05
-2.01%
$4.12 million $19,452
Mar 9, 2021 $302.29
+0.63%
$4.17 million $13,946
Mar 8, 2021 $299.94
+11.86%
$4.14 million $85,469
Mar 7, 2021 $267.4
-11.59%
$3.68 million $71,941
Mar 6, 2021 $302.1
+2.76%
$4.15 million $21,748
Mar 5, 2021 $294.19
+4.36%
$4.05 million $48,408
Mar 4, 2021 $286.47
-0.77%
$3.94 million $12,921
Mar 3, 2021 $287.97
+4.43%
$3.94 million $22,758
Mar 2, 2021 $275.71
-7.88%
$3.74 million $73,849
Mar 1, 2021 $298.18
+1.33%
$4.04 million $126,680
Feb 28, 2021 $294.14
+0.68%
$3.98 million $22,773
Feb 27, 2021 $291.65
+0.26%
$3.93 million $21,813
Feb 26, 2021 $291.12
-0.37%
$3.88 million $44,057
Feb 25, 2021 $292.88
-5.49%
$3.83 million $110,206
Feb 24, 2021 $308.66
+3.18%
$4.03 million $148,591
Feb 23, 2021 $300.13
+3.42%
$3.88 million $70,470
Feb 22, 2021 $290.88
-3.12%
$3.59 million $97,775
Feb 21, 2021 $299.66
+8.51%
$3.54 million $469,775
Feb 20, 2021 $274.96
+32.13%
$3.16 million $442,504
Feb 19, 2021 $208.05
-5.61%
$2.37 million $100,264
Feb 18, 2021 $210.1
+1.92%
$2.33 million $32,080
Feb 17, 2021 $205.83
+3.20%
$2.13 million $91,194
Feb 16, 2021 $200
-10.88%
$1.84 million $213,766
Feb 15, 2021 $224.75
-7.35%
$2.06 million $637,576
Feb 14, 2021 $243.1
+61.66%
$2.23 million $212,722
Feb 13, 2021 $151.21
+3.55%
$1.36 million $15,833
Feb 12, 2021 $145.54
+10.19%
$1.29 million $66,046
Feb 11, 2021 $132.09
+6.16%
$1.09 million $33,417
Feb 10, 2021 $124.45
-6.56%
$1.01 million $102,306
Feb 9, 2021 $133.19
+2.07%
$1.08 million $38,526