IMPULSE by FDR Historical Data

IMPULSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $542.2
+0.23%
$7.31 million $31,383
Mar 29, 2021 $539.14
+6.41%
$7.35 million $30,565
Mar 28, 2021 $507.13
-0.87%
$6.92 million $139,794
Mar 27, 2021 $510.76
-3.05%
$6.99 million $55,934
Mar 26, 2021 $527.76
+7.28%
$7.22 million $98,415
Mar 25, 2021 $491.84
+2.88%
$6.82 million $23,562
Mar 24, 2021 $478.13
+0.00%
$6.64 million $21,460
Mar 23, 2021 $479.99
-2.17%
$6.67 million $33,126
Mar 22, 2021 $489.21
+3.21%
$6.69 million $128,649
Mar 21, 2021 $475.45
+6.63%
$6.5 million $306,039
Mar 20, 2021 $445.6
+8.88%
$6.09 million $78,304
Mar 19, 2021 $408.06
+2.95%
$5.58 million $30,079
Mar 18, 2021 $395.5
+3.66%
$5.41 million $46,043
Mar 17, 2021 $381.93
-2.44%
$5.22 million $71,948
Mar 16, 2021 $391.98
+4.21%
$5.3 million $18,260
Mar 15, 2021 $377.59
-1.07%
$5.11 million $115,745
Mar 14, 2021 $381.09
-2.25%
$5.13 million $22,484
Mar 13, 2021 $389.95
+5.53%
$5.41 million $505,568
Mar 12, 2021 $369.81
+13.76%
$5.13 million $65,176
Mar 11, 2021 $324.73
+9.12%
$4.5 million $486,910
Mar 10, 2021 $297.05
-2.01%
$4.12 million $19,452
Mar 9, 2021 $302.29
+0.63%
$4.17 million $13,946
Mar 8, 2021 $299.94
+11.86%
$4.14 million $85,469
Mar 7, 2021 $267.4
-11.59%
$3.68 million $71,941
Mar 6, 2021 $302.1
+2.76%
$4.15 million $21,748
Mar 5, 2021 $294.19
+4.36%
$4.05 million $48,408
Mar 4, 2021 $286.47
-0.77%
$3.94 million $12,921
Mar 3, 2021 $287.97
+4.43%
$3.94 million $22,758
Mar 2, 2021 $275.71
-7.88%
$3.74 million $73,849
Mar 1, 2021 $298.18
+1.33%
$4.04 million $126,680
Feb 28, 2021 $294.14
+0.68%
$3.98 million $22,773
Feb 27, 2021 $291.65
+0.26%
$3.93 million $21,813
Feb 26, 2021 $291.12
-0.37%
$3.88 million $44,057
Feb 25, 2021 $292.88
-5.49%
$3.83 million $110,206
Feb 24, 2021 $308.66
+3.18%
$4.03 million $148,591
Feb 23, 2021 $300.13
+3.42%
$3.88 million $70,470
Feb 22, 2021 $290.88
-3.12%
$3.59 million $97,775
Feb 21, 2021 $299.66
+8.51%
$3.54 million $469,775
Feb 20, 2021 $274.96
+32.13%
$3.16 million $442,504
Feb 19, 2021 $208.05
-5.61%
$2.37 million $100,264
Feb 18, 2021 $210.1
+1.92%
$2.33 million $32,080
Feb 17, 2021 $205.83
+3.20%
$2.13 million $91,194
Feb 16, 2021 $200
-10.88%
$1.84 million $213,766
Feb 15, 2021 $224.75
-7.35%
$2.06 million $637,576
Feb 14, 2021 $243.1
+61.66%
$2.23 million $212,722
Feb 13, 2021 $151.21
+3.55%
$1.36 million $15,833
Feb 12, 2021 $145.54
+10.19%
$1.29 million $66,046
Feb 11, 2021 $132.09
+6.16%
$1.09 million $33,417
Feb 10, 2021 $124.45
-6.56%
$1.01 million $102,306
Feb 9, 2021 $133.19
+2.07%
$1.08 million $38,526