IMPULSE by FDR Historical Data

IMPULSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $130.36
+12.66%
$1.06 million $6,601
Feb 7, 2021 $115.73
-2.19%
$941,222 $10,511
Feb 6, 2021 $118.24
+0.05%
$943,086 $6,488
Feb 5, 2021 $118.13
+9.41%
$932,811 $31,675
Feb 4, 2021 $107.98
-0.99%
$840,476 $32,168
Feb 3, 2021 $109.05
+7.17%
$-- $36,339
Download