KASPY KRC Historical Data

KASPY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000679
-0.40%
$ 22.63 million $ 406,615
Dec 7, 2024 $ 0.0000684
+22.62%
$ 22.8 million $ 122,314
Dec 6, 2024 $ 0.0000568
-2.22%
$ 18.93 million $ 120,246
Dec 5, 2024 $ 0.0000581
+0.39%
$ 19.37 million $ 273,445
Dec 4, 2024 $ 0.0000579
+3.73%
$ 19.31 million $ 368,608
Dec 3, 2024 $ 0.0000562
+2.16%
$ 18.72 million $ 272,112
Dec 2, 2024 $ 0.0000539
+4.28%
$ 17.97 million $ 200,453
Dec 1, 2024 $ 0.0000517
+2.40%
$ 17.25 million $ 126,642
Nov 30, 2024 $ 0.0000504
-1.17%
$ 16.81 million $ 357,639
Nov 29, 2024 $ 0.0000466
+36.81%
$ 15.54 million $ 69,776
Nov 28, 2024 $ 0.0000339
-16.03%
$ 11.29 million $ 269,422
Nov 27, 2024 $ 0.0000403
+7.87%
$ 13.44 million $ 266,114
Nov 26, 2024 $ 0.0000374
+10.43%
$ 12.46 million $ 242,375
Nov 25, 2024 $ 0.0000338
-5.43%
$ 11.28 million $ 149,483
Nov 24, 2024 $ 0.0000358
-6.33%
$ 11.93 million $ 319,778
Nov 23, 2024 $ 0.0000383
-24.07%
$ 12.75 million $ 389,080
Nov 22, 2024 $ 0.0000502
+4.09%
$ 16.74 million $ 365,568
Nov 21, 2024 $ 0.0000484
+7.35%
$ 16.14 million $ 280,598
Nov 20, 2024 $ 0.0000451
-16.60%
$ 15.03 million $ 300,338
Nov 19, 2024 $ 0.000054
+7.85%
$ 18.01 million $ 526,130
Nov 18, 2024 $ 0.0000502
+8.46%
$ 16.72 million $ 744,204
Nov 17, 2024 $ 0.0000465
+73.71%
$ 15.49 million $ 668,344
Nov 16, 2024 $ 0.0000267
+29.13%
$ 8.91 million $ 266,279
Nov 15, 2024 $ 0.0000207
-4.14%
$ 6.89 million $ 206,927
Nov 14, 2024 $ 0.0000215
+18.59%
$ 7.18 million $ 205,648
Nov 13, 2024 $ 0.0000182
-1.75%
$ 6.05 million $ 155,280
Nov 12, 2024 $ 0.0000185
-6.33%
$ 6.16 million $ 167,705
Nov 11, 2024 $ 0.0000194
-18.62%
$ 6.48 million $ 180,149
Nov 10, 2024 $ 0.0000239
+12.10%
$ 7.97 million $ 187,710
Nov 9, 2024 $ 0.0000213
-25.33%
$ 7.11 million $ 236,035
Nov 8, 2024 $ 0.0000286
+16.07%
$ 9.52 million $ 330,476
Nov 7, 2024 $ 0.0000245
-0.50%
$ 8.16 million $ 174,296
Nov 6, 2024 $ 0.0000248
-13.93%
$ 8.28 million $ 229,382
Nov 5, 2024 $ 0.0000289
+47.08%
$ 9.64 million $ 320,648
Nov 4, 2024 $ 0.0000197
-34.75%
$ 6.58 million $ 358,017
Nov 3, 2024 $ 0.0000303
-22.70%
$ 10.08 million $ 226,828
Nov 2, 2024 $ 0.0000391
-24.20%
$ 13.05 million $ 337,334
Nov 1, 2024 $ 0.0000515
-1.74%
$ 17.18 million $ 387,751
Oct 31, 2024 $ 0.0000533
-11.14%
$ 17.76 million $ 402,992
Oct 30, 2024 $ 0.00006
+3.04%
$ 19.99 million $ 190,637
Oct 29, 2024 $ 0.0000582
-5.57%
$ 19.4 million $ 115,029
Oct 28, 2024 $ 0.0000616
+18.03%
$ 20.55 million $ 357,967
Oct 27, 2024 $ 0.0000522
+12.16%
$ 17.41 million $ 182,478
Oct 26, 2024 $ 0.0000466
+1.41%
$ 15.52 million $ 294,140
Oct 25, 2024 $ 0.0000459
-2.11%
$ 15.31 million $ 162,947
Oct 24, 2024 $ 0.000047
-37.34%
$ 15.68 million $ 91,837
Oct 23, 2024 $ 0.0000754
+19.75%
$ 25.14 million $ 164,047
Oct 22, 2024 $ 0.0000786
-10.67%
$ 26.2 million $ 353,489
Oct 21, 2024 $ 0.0000879
+39.00%
$ 29.31 million $ 535,080
Oct 20, 2024 $ 0.0000642
+71.83%
$ 21.4 million $ 340,831