KASPY KRC Historical Data

KASPY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000203
-9.85%
$ 6.78 million $ 68,917
Jan 26, 2025 $ 0.0000225
+4.93%
$ 7.52 million $ 43,309
Jan 25, 2025 $ 0.0000215
+20.99%
$ 7.16 million $ 44,375
Jan 24, 2025 $ 0.000018
+8.63%
$ 6.02 million $ 40,203
Jan 23, 2025 $ 0.0000166
-9.25%
$ 5.52 million $ 23,932
Jan 22, 2025 $ 0.0000182
-10.37%
$ 6.08 million $ 43,920
Jan 21, 2025 $ 0.0000204
+0.94%
$ 6.79 million $ 99,771
Jan 20, 2025 $ 0.0000202
+18.72%
$ 6.72 million $ 95,868
Jan 19, 2025 $ 0.000017
-31.14%
$ 5.66 million $ 91,586
Jan 18, 2025 $ 0.0000248
-10.91%
$ 8.27 million $ 78,336
Jan 17, 2025 $ 0.0000278
-0.26%
$ 9.28 million $ 100,431
Jan 16, 2025 $ 0.0000282
+12.76%
$ 9.4 million $ 133,355
Jan 15, 2025 $ 0.0000251
+79.21%
$ 8.36 million $ 89,797
Jan 14, 2025 $ 0.000014
+11.49%
$ 4.67 million $ 2,095
Jan 13, 2025 $ 0.0000126
-14.71%
$ 4.18 million $ 27,158
Jan 12, 2025 $ 0.0000147
-9.32%
$ 4.91 million $ 50,997
Jan 11, 2025 $ 0.000016
-7.33%
$ 5.34 million $ 44,742
Jan 10, 2025 $ 0.0000174
-7.99%
$ 5.81 million $ 49,092
Jan 9, 2025 $ 0.0000189
-1.95%
$ 6.29 million $ 22,223
Jan 8, 2025 $ 0.0000192
-13.74%
$ 6.41 million $ 52,110
Jan 7, 2025 $ 0.0000223
-13.28%
$ 7.43 million $ 221,036
Jan 6, 2025 $ 0.0000257
-0.96%
$ 8.57 million $ 712,897
Jan 5, 2025 $ 0.0000259
-8.27%
$ 8.63 million $ 728,288
Jan 4, 2025 $ 0.0000282
-10.34%
$ 9.41 million $ 850,677
Jan 3, 2025 $ 0.0000312
+19.90%
$ 10.42 million $ 1.01 million
Jan 2, 2025 $ 0.0000261
+1.46%
$ 8.69 million $ 1.2 million
Jan 1, 2025 $ 0.0000257
+5.95%
$ 8.57 million $ 592,167
Dec 31, 2024 $ 0.0000243
-0.59%
$ 8.08 million $ 921,299
Dec 30, 2024 $ 0.0000244
-14.55%
$ 8.13 million $ 892,244
Dec 29, 2024 $ 0.0000286
-13.93%
$ 9.52 million $ 786,763
Dec 28, 2024 $ 0.0000332
-4.60%
$ 11.06 million $ 890,654
Dec 27, 2024 $ 0.0000348
+5.76%
$ 11.6 million $ 719,980
Dec 26, 2024 $ 0.0000329
+20.02%
$ 10.96 million $ 345,494
Dec 25, 2024 $ 0.0000274
-6.34%
$ 9.13 million $ 353,189
Dec 24, 2024 $ 0.0000292
-7.06%
$ 9.75 million $ 359,814
Dec 23, 2024 $ 0.0000315
-0.92%
$ 10.49 million $ 337,155
Dec 22, 2024 $ 0.0000318
-1.68%
$ 10.59 million $ 362,189
Dec 21, 2024 $ 0.0000323
-8.70%
$ 10.75 million $ 377,396
Dec 20, 2024 $ 0.0000353
-9.10%
$ 11.78 million $ 280,259
Dec 19, 2024 $ 0.0000389
-4.85%
$ 12.96 million $ 370,782
Dec 18, 2024 $ 0.0000403
-18.40%
$ 13.45 million $ 458,256
Dec 17, 2024 $ 0.0000494
-6.45%
$ 16.48 million $ 323,168
Dec 16, 2024 $ 0.0000529
-3.80%
$ 17.64 million $ 415,945
Dec 15, 2024 $ 0.0000549
-4.74%
$ 18.3 million $ 413,583
Dec 14, 2024 $ 0.0000576
+7.43%
$ 19.22 million $ 464,318
Dec 13, 2024 $ 0.0000537
-4.56%
$ 17.9 million $ 377,231
Dec 12, 2024 $ 0.0000563
-15.26%
$ 18.75 million $ 451,589
Dec 11, 2024 $ 0.0000664
+24.44%
$ 22.13 million $ 511,553
Dec 10, 2024 $ 0.0000535
-20.14%
$ 17.82 million $ 515,588
Dec 9, 2024 $ 0.0000669
-1.14%
$ 22.3 million $ 464,535