Coinranking
KASPY KRC Historical Data
KASPY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.0₅708 | +3.71% | ||
| Jul 9, 2025 | $0.0₅674 | -0.09% | ||
| Jul 8, 2025 | $0.0₅675 | -3.13% | ||
| Jul 7, 2025 | $0.0₅695 | -4.20% | ||
| Jul 6, 2025 | $0.0₅726 | +5.92% | ||
| Jul 5, 2025 | $0.0₅686 | -1.74% | ||
| Jul 4, 2025 | $0.0₅699 | +2.43% | ||
| Jul 3, 2025 | $0.0₅682 | -0.30% | ||
| Jul 2, 2025 | $0.0₅684 | +1.49% | ||
| Jul 1, 2025 | $0.0₅691 | -7.82% | ||
| Jun 30, 2025 | $0.0₅749 | +1.10% | ||
| Jun 29, 2025 | $0.0₅738 | -2.70% | ||
| Jun 28, 2025 | $0.0₅758 | +4.11% | ||
| Jun 27, 2025 | $0.0₅728 | +2.54% | ||
| Jun 26, 2025 | $0.0₅71 | -1.08% | ||
| Jun 25, 2025 | $0.0₅718 | -2.39% | ||
| Jun 24, 2025 | $0.0₅736 | +1.26% | ||
| Jun 23, 2025 | $0.0₅726 | +7.06% | ||
| Jun 22, 2025 | $0.0₅679 | -9.68% | ||
| Jun 21, 2025 | $0.0₅752 | -4.46% | ||
| Jun 20, 2025 | $0.0₅787 | -13.64% | ||
| Jun 19, 2025 | $0.0₅911 | +9.40% | ||
| Jun 18, 2025 | $0.0₅833 | -3.92% | ||
| Jun 17, 2025 | $0.0₅867 | -5.95% | ||
| Jun 16, 2025 | $0.0₅922 | +6.47% | ||
| Jun 15, 2025 | $0.0₅866 | +1.72% | ||
| Jun 14, 2025 | $0.0₅851 | -7.62% | ||
| Jun 13, 2025 | $0.0₅921 | -11.96% | ||
| Jun 12, 2025 | $0.0000105 | -2.44% | ||
| Jun 11, 2025 | $0.0000107 | -6.35% | ||
| Jun 10, 2025 | $0.0000115 | -3.47% | ||
| Jun 9, 2025 | $0.0000119 | +8.23% | ||
| Jun 8, 2025 | $0.000011 | +0.22% | ||
| Jun 7, 2025 | $0.0000109 | -1.79% | ||
| Jun 6, 2025 | $0.0000111 | -8.16% | ||
| Jun 5, 2025 | $0.0000121 | -5.29% | ||
| Jun 4, 2025 | $0.0000128 | +2.85% | ||
| Jun 3, 2025 | $0.0000124 | +11.84% | ||
| Jun 2, 2025 | $0.0000111 | -3.23% | ||
| Jun 1, 2025 | $0.0000115 | -4.72% | ||
| May 31, 2025 | $0.0000121 | -0.09% | ||
| May 30, 2025 | $0.0000121 | -15.51% | ||
| May 29, 2025 | $0.0000143 | -12.40% | ||
| May 28, 2025 | $0.0000163 | -7.54% | ||
| May 27, 2025 | $0.0000177 | +1.26% | ||
| May 26, 2025 | $0.0000174 | +7.44% | ||
| May 25, 2025 | $0.0000162 | +0.21% | ||
| May 24, 2025 | $0.0000162 | -3.72% | ||
| May 23, 2025 | $0.0000168 | -14.97% | ||
| May 22, 2025 | $0.0000198 | +5.63% | ||