KASPY KRC Historical Data

KASPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.0₅129
-0.11%
$ 431,218 $ 8,317
Aug 12, 12 AM $ 0.0₅129
-0.06%
$ 431,460 $ 8,321
Aug 11, 11 PM $ 0.0₅129
+0.00%
$ 431,217 $ 8,316
Aug 11, 10 PM $ 0.0₅129
+0.00%
$ 431,457 $ 8,309
Aug 11, 9 PM $ 0.0₅13
+0.11%
$ 431,703 $ 8,340
Aug 11, 8 PM $ 0.0₅129
-0.05%
$ 431,468 $ 8,384
Aug 11, 7 PM $ 0.0₅129
-0.06%
$ 431,214 $ 8,414
Aug 11, 6 PM $ 0.0₅13
-0.03%
$ 431,696 $ 8,419
Aug 11, 5 PM $ 0.0₅129
+0.02%
$ 431,571 $ 8,400
Aug 11, 4 PM $ 0.0₅129
-0.12%
$ 431,229 $ 8,365
Aug 11, 3 PM $ 0.0₅129
-0.06%
$ 431,246 $ 8,323
Aug 11, 2 PM $ 0.0₅129
-0.06%
$ 431,257 $ 8,279
Aug 11, 1 PM $ 0.0₅13
+0.06%
$ 431,757 $ 8,242
Aug 11, 12 PM $ 0.0₅13
+0.17%
$ 432,246 $ 8,240
Aug 11, 11 AM $ 0.0₅129
+0.00%
$ 431,512 $ 8,241
Aug 11, 10 AM $ 0.0₅13
+0.00%
$ 431,757 $ 8,246
Aug 11, 9 AM $ 0.0₅129
+0.00%
$ 431,268 $ 8,256
Aug 11, 8 AM $ 0.0₅129
-0.11%
$ 431,266 $ 8,236
Aug 11, 7 AM $ 0.0₅129
-0.06%
$ 431,509 $ 8,230
Aug 11, 6 AM $ 0.0₅13
-0.06%
$ 431,755 $ 8,245
Aug 11, 5 AM $ 0.0₅129
-0.06%
$ 431,510 $ 8,249
Aug 11, 4 AM $ 0.0₅13
+0.17%
$ 431,994 $ 8,239
Aug 11, 3 AM $ 0.0₅129
+0.06%
$ 431,248 $ 8,291
Aug 11, 2 AM $ 0.0₅129
+0.06%
$ 431,232 $ 8,345
Aug 11, 1 AM $ 0.0₅129
+0.06%
$ 431,442 $ 8,487
Aug 11, 12 AM $ 0.0₅129
+0.00%
$ 431,428 $ 8,555
Aug 10, 11 PM $ 0.0₅129
+0.06%
$ 431,429 $ 8,573
Aug 10, 10 PM $ 0.0₅129
-0.11%
$ 431,425 $ 8,619
Aug 10, 9 PM $ 0.0₅129
+0.00%
$ 431,183 $ 8,626
Aug 10, 8 PM $ 0.0₅129
-1.68%
$ 431,419 $ 8,627
Aug 10, 7 PM $ 0.0₅132
-0.05%
$ 438,546 $ 8,620
Aug 10, 6 PM $ 0.0₅132
-0.05%
$ 438,547 $ 8,636
Aug 10, 5 PM $ 0.0₅132
-0.06%
$ 439,028 $ 8,663
Aug 10, 4 PM $ 0.0₅132
+0.11%
$ 439,764 $ 8,700
Aug 10, 3 PM $ 0.0₅132
-0.06%
$ 439,768 $ 8,708
Aug 10, 2 PM $ 0.0₅132
+0.05%
$ 440,010 $ 8,733
Aug 10, 1 PM $ 0.0₅132
-0.16%
$ 439,290 $ 8,742
Aug 10, 12 PM $ 0.0₅132
-0.11%
$ 439,289 $ 8,747
Aug 10, 11 AM $ 0.0₅132
+0.11%
$ 439,767 $ 8,735
Aug 10, 10 AM $ 0.0₅132
-0.16%
$ 439,288 $ 8,756
Aug 10, 9 AM $ 0.0₅132
-0.57%
$ 440,009 $ 8,770
Aug 10, 8 AM $ 0.0₅133
+0.00%
$ 442,548 $ 8,793
Aug 10, 7 AM $ 0.0₅133
+0.00%
$ 441,829 $ 8,814
Aug 10, 6 AM $ 0.0₅133
-0.16%
$ 441,829 $ 8,821
Aug 10, 5 AM $ 0.0₅133
+0.14%
$ 442,550 $ 8,830
Aug 10, 4 AM $ 0.0₅133
+0.09%
$ 442,412 $ 8,847
Aug 10, 3 AM $ 0.0₅133
-1.79%
$ 442,518 $ 8,815
Aug 10, 2 AM $ 0.0₅135
-0.64%
$ 450,116 $ 8,816
Aug 10, 1 AM $ 0.0₅136
+0.16%
$ 453,728 $ 8,637
Aug 10, 12 AM $ 0.0₅136
+0.05%
$ 453,253 $ 8,591