Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0₅27
+13.66%
$899,395 $1,935
Oct 1, 8 PM $0.0₅237
+0.00%
$791,306 $545
Oct 1, 7 PM $0.0₅237
+0.00%
$791,306 $545
Oct 1, 6 PM $0.0₅237
-3.62%
$791,321 $546
Oct 1, 5 PM $0.0₅246
+6.70%
$821,082 $538
Oct 1, 4 PM $0.0₅231
-15.35%
$769,507 $538
Oct 1, 3 PM $0.0₅273
+33.45%
$909,059 $527
Oct 1, 2 PM $0.0₅204
-14.75%
$681,213 $476
Oct 1, 1 PM $0.0₅246
-5.14%
$818,928 $429
Oct 1, 12 PM $0.0₅259
+18.26%
$863,300 $452
Oct 1, 11 AM $0.0₅219
+0.00%
$730,000 $51
Oct 1, 10 AM $0.0₅219
+0.00%
$730,000 $51
Oct 1, 9 AM $0.0₅219
+0.00%
$730,000 $51
Oct 1, 8 AM $0.0₅219
+0.00%
$730,000 $51
Oct 1, 7 AM $0.0₅219
+0.00%
$730,000 $51
Oct 1, 6 AM $0.0₅219
+0.00%
$730,000 $51
Oct 1, 5 AM $0.0₅182
+0.00%
$608,325 $201
Oct 1, 4 AM $0.0₅182
+0.00%
$608,325 $201
Oct 1, 3 AM $0.0₅182
+0.00%
$608,325 $201
Oct 1, 2 AM $0.0₅182
-16.95%
$608,325 $201
Oct 1, 1 AM $0.0₅22
+13.16%
$732,483 $201
Oct 1, 12 AM $0.0₅194
+0.02%
$647,296 $197
Sep 30, 11 PM $0.0₅194
+0.00%
$647,149 $198
Sep 30, 10 PM $0.0₅194
-17.20%
$647,149 $198
Sep 30, 9 PM $0.0₅234
+0.00%
$781,595 $197
Sep 30, 8 PM $0.0₅234
+0.00%
$781,595 $197
Sep 30, 7 PM $0.0₅234
-5.80%
$781,595 $197
Sep 30, 6 PM $0.0₅249
+0.00%
$829,761 $196
Sep 30, 5 PM $0.0₅249
+17.13%
$829,761 $196
Sep 30, 4 PM $0.0₅213
-2.96%
$708,396 $183
Sep 30, 3 PM $0.0₅219
+0.00%
$730,000 $51
Sep 30, 2 PM $0.0₅219
+0.00%
$730,000 $51
Sep 30, 1 PM $0.0₅219
-3.20%
$730,000 $51
Sep 30, 12 PM $0.0₅226
-0.42%
$754,136 $67
Sep 30, 11 AM $0.0₅227
+0.00%
$757,298 $61
Sep 30, 10 AM $0.0₅227
+2.79%
$757,298 $61
Sep 30, 9 AM $0.0₅221
-2.26%
$736,726 $53
Sep 30, 8 AM $0.0₅226
+0.00%
$753,730 $60
Sep 30, 7 AM $0.0₅226
-1.01%
$753,730 $60
Sep 30, 6 AM $0.0₅228
+0.00%
$761,413 $63
Sep 30, 5 AM $0.0₅228
+0.00%
$761,413 $63
Sep 30, 4 AM $0.0₅228
+0.00%
$761,413 $63
Sep 30, 3 AM $0.0₅228
+0.00%
$761,413 $63
Sep 30, 2 AM $0.0₅228
+0.00%
$761,413 $63
Sep 30, 1 AM $0.0₅228
+0.00%
$761,413 $63
Sep 30, 12 AM $0.0₅228
+7.59%
$761,413 $63
Sep 29, 11 PM $0.0₅212
+0.00%
$707,710 $62
Sep 29, 10 PM $0.0₅212
+0.00%
$707,710 $62
Sep 29, 9 PM $0.0₅212
+1.89%
$707,710 $62
Sep 29, 8 PM $0.0₅208
+0.80%
$694,571 $70