KASPY KRC Historical Data

KASPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000116
-9.80%
$ 3.92 million $ 36,883
Oct 2, 2025 $ 0.0000128
+1.43%
$ 4.28 million $ 31,027
Oct 1, 2025 $ 0.0000127
+0.07%
$ 4.22 million $ 25,903
Sep 30, 2025 $ 0.0000127
-3.71%
$ 4.23 million $ 58,705
Sep 29, 2025 $ 0.0000132
+2.08%
$ 4.4 million $ 19,087
Sep 28, 2025 $ 0.0000129
-0.88%
$ 4.31 million $ 28,140
Sep 27, 2025 $ 0.000013
-1.69%
$ 4.33 million $ 21,147
Sep 26, 2025 $ 0.0000132
-1.84%
$ 4.41 million $ 34,948
Sep 25, 2025 $ 0.0000135
-2.49%
$ 4.48 million $ 40,962
Sep 24, 2025 $ 0.0000139
-7.75%
$ 4.63 million $ 25,263
Sep 23, 2025 $ 0.000015
+3.13%
$ 5.01 million $ 54,514
Sep 22, 2025 $ 0.0000146
-0.95%
$ 4.86 million $ 24,959
Sep 21, 2025 $ 0.0000148
-3.85%
$ 4.92 million $ 26,942
Sep 20, 2025 $ 0.0000154
-6.41%
$ 5.12 million $ 24,500
Sep 19, 2025 $ 0.0000164
+4.01%
$ 5.47 million $ 41,618
Sep 18, 2025 $ 0.0000155
+6.62%
$ 5.25 million $ 29,630
Sep 17, 2025 $ 0.0000146
+0.85%
$ 4.86 million $ 19,219
Sep 16, 2025 $ 0.0000144
+0.69%
$ 4.81 million $ 29,767
Sep 15, 2025 $ 0.0000143
-2.99%
$ 4.77 million $ 47,161
Sep 14, 2025 $ 0.0000147
-2.88%
$ 4.89 million $ 76,850
Sep 13, 2025 $ 0.000015
-2.66%
$ 5.01 million $ 29,106
Sep 12, 2025 $ 0.0000155
+4.48%
$ 5.15 million $ 10,617
Sep 11, 2025 $ 0.0000148
+6.30%
$ 4.93 million $ 16,383
Sep 10, 2025 $ 0.0000139
-9.60%
$ 4.64 million $ 24,061
Sep 9, 2025 $ 0.0000154
+7.00%
$ 5.13 million $ 14,527
Sep 8, 2025 $ 0.0000144
+12.97%
$ 4.79 million $ 16,002
Sep 7, 2025 $ 0.0000127
-2.45%
$ 4.24 million $ 8,155
Sep 6, 2025 $ 0.000013
+6.29%
$ 4.35 million $ 15,247
Sep 5, 2025 $ 0.0000123
+0.59%
$ 4.09 million $ 17,312
Sep 4, 2025 $ 0.0000122
+3.48%
$ 4.07 million $ 21,470
Sep 3, 2025 $ 0.0000118
+2.73%
$ 3.94 million $ 15,706
Sep 2, 2025 $ 0.0000115
+1.07%
$ 3.83 million $ 16,062
Sep 1, 2025 $ 0.0000114
-17.13%
$ 3.79 million $ 23,595
Aug 31, 2025 $ 0.000014
-10.14%
$ 4.62 million $ 16,404
Aug 30, 2025 $ 0.0000157
-7.46%
$ 5.2 million $ 13,853
Aug 29, 2025 $ 0.0000169
-2.15%
$ 5.64 million $ 14,650
Aug 28, 2025 $ 0.0000172
+2.47%
$ 5.74 million $ 26,817
Aug 27, 2025 $ 0.0000168
+6.86%
$ 5.59 million $ 17,850
Aug 26, 2025 $ 0.0000158
-1.50%
$ 5.24 million $ 18,287
Aug 25, 2025 $ 0.0000161
-1.10%
$ 5.35 million $ 10,140
Aug 24, 2025 $ 0.0000162
-10.61%
$ 5.41 million $ 35,399
Aug 23, 2025 $ 0.0000185
+0.15%
$ 6.05 million $ 13,359
Aug 22, 2025 $ 0.0000181
+13.82%
$ 6.05 million $ 32,095
Aug 21, 2025 $ 0.0000159
-0.17%
$ 5.3 million $ 38,031
Aug 20, 2025 $ 0.0000159
-2.61%
$ 5.33 million $ 37,821
Aug 19, 2025 $ 0.000016
-10.71%
$ 5.42 million $ 38,294
Aug 18, 2025 $ 0.0000179
-0.22%
$ 5.96 million $ 35,571
Aug 17, 2025 $ 0.0000179
+3.08%
$ 5.97 million $ 29,506
Aug 16, 2025 $ 0.0000174
-5.35%
$ 5.79 million $ 29,668
Aug 15, 2025 $ 0.0000184
+4.26%
$ 6.12 million $ 37,416