KASPY KRC Historical Data

KASPY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅334
+3.92%
$ 1.11 million $ 22,084
Dec 7, 2025 $ 0.0₅322
-7.08%
$ 1.07 million $ 40,597
Dec 6, 2025 $ 0.0₅438
+1.67%
$ 1.46 million $ 5,830
Dec 5, 2025 $ 0.0₅431
+0.95%
$ 1.44 million $ 27,827
Dec 4, 2025 $ 0.0₅427
-0.13%
$ 1.42 million $ 29,197
Dec 3, 2025 $ 0.0₅427
-0.41%
$ 1.42 million $ 30,559
Dec 2, 2025 $ 0.0₅429
-2.16%
$ 1.43 million $ 28,438
Dec 1, 2025 $ 0.0₅439
+0.58%
$ 1.46 million $ 30,557
Nov 30, 2025 $ 0.0₅437
+0.84%
$ 1.45 million $ 30,344
Nov 29, 2025 $ 0.0₅434
+0.02%
$ 1.44 million $ 31,190
Nov 28, 2025 $ 0.0₅433
+2.59%
$ 1.44 million $ 30,712
Nov 27, 2025 $ 0.0₅426
-1.49%
$ 1.41 million $ 30,260
Nov 26, 2025 $ 0.0₅43
+8.31%
$ 1.43 million $ 22,854
Nov 25, 2025 $ 0.0₅396
+3.81%
$ 1.32 million $ 31,215
Nov 24, 2025 $ 0.0₅371
+0.68%
$ 1.27 million $ 19,588
Nov 23, 2025 $ 0.0₅369
+1.13%
$ 1.23 million $ 32,710
Nov 22, 2025 $ 0.0₅383
-1.55%
$ 1.2 million $ 13,284
Nov 21, 2025 $ 0.0₅389
-0.04%
$ 1.3 million $ 29,362
Nov 20, 2025 $ 0.0₅388
-5.07%
$ 1.3 million $ 28,734
Nov 19, 2025 $ 0.0₅409
+4.58%
$ 1.36 million $ 28,518
Nov 18, 2025 $ 0.0₅393
-1.41%
$ 1.3 million $ 30,970
Nov 17, 2025 $ 0.0₅399
-3.01%
$ 1.33 million $ 32,475
Nov 16, 2025 $ 0.0₅407
-6.22%
$ 1.37 million $ 32,100
Nov 15, 2025 $ 0.0₅433
+7.02%
$ 1.45 million $ 21,002
Nov 14, 2025 $ 0.0₅406
-3.33%
$ 1.35 million $ 23,045
Nov 13, 2025 $ 0.0₅418
+1.19%
$ 1.4 million $ 29,073
Nov 12, 2025 $ 0.0₅42
-2.84%
$ 1.38 million $ 29,482
Nov 11, 2025 $ 0.0₅433
-0.19%
$ 1.44 million $ 21,481
Nov 10, 2025 $ 0.0₅433
+10.41%
$ 1.44 million $ 26,694
Nov 9, 2025 $ 0.0₅393
-3.95%
$ 1.31 million $ 28,663
Nov 8, 2025 $ 0.0₅409
+12.88%
$ 1.36 million $ 28,607
Nov 7, 2025 $ 0.0₅354
-9.13%
$ 1.18 million $ 10,822
Nov 6, 2025 $ 0.0₅39
+7.18%
$ 1.3 million $ 18,509
Nov 5, 2025 $ 0.0₅363
+3.35%
$ 1.21 million $ 14,510
Nov 4, 2025 $ 0.0₅352
-9.91%
$ 1.17 million $ 17,917
Nov 3, 2025 $ 0.0₅39
+3.71%
$ 1.3 million $ 24,425
Nov 2, 2025 $ 0.0₅376
-0.13%
$ 1.25 million $ 24,873
Nov 1, 2025 $ 0.0₅377
-16.52%
$ 1.26 million $ 191,735
Oct 31, 2025 $ 0.0₅456
-4.85%
$ 1.5 million $ 34,831
Oct 30, 2025 $ 0.0₅489
-6.44%
$ 1.62 million $ 31,820
Oct 29, 2025 $ 0.0₅522
+2.32%
$ 1.74 million $ 31,302
Oct 28, 2025 $ 0.0₅511
-6.52%
$ 1.7 million $ 26,805
Oct 27, 2025 $ 0.0₅541
-4.04%
$ 1.8 million $ 7,877
Oct 26, 2025 $ 0.0₅563
+6.29%
$ 1.88 million $ 7,498
Oct 25, 2025 $ 0.0₅53
+2.52%
$ 1.77 million $ 6,872
Oct 24, 2025 $ 0.0₅509
+17.13%
$ 1.72 million $ 25,395
Oct 23, 2025 $ 0.0₅442
+3.24%
$ 1.46 million $ 24,736
Oct 22, 2025 $ 0.0₅425
-6.69%
$ 1.43 million $ 22,915
Oct 21, 2025 $ 0.0₅471
-2.64%
$ 1.52 million $ 23,170
Oct 20, 2025 $ 0.0₅485
-5.96%
$ 1.61 million $ 9,425