KASPY KRC Historical Data

KASPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000176
+22.68%
$ 5.89 million $ 89,181
Aug 13, 2025 $ 0.0000143
+12.78%
$ 4.78 million $ 25,833
Aug 12, 2025 $ 0.0000127
-3.02%
$ 4.24 million $ 60,603
Aug 11, 2025 $ 0.0000131
-6.93%
$ 4.36 million $ 40,550
Aug 10, 2025 $ 0.000014
-3.54%
$ 4.68 million $ 30,968
Aug 9, 2025 $ 0.0000146
+9.83%
$ 4.85 million $ 31,276
Aug 8, 2025 $ 0.0000133
-2.23%
$ 4.42 million $ 20,274
Aug 7, 2025 $ 0.0000136
-0.19%
$ 4.52 million $ 32,694
Aug 6, 2025 $ 0.0000135
+0.27%
$ 4.5 million $ 28,187
Aug 5, 2025 $ 0.0000135
-0.95%
$ 4.49 million $ 25,873
Aug 4, 2025 $ 0.0000136
+0.58%
$ 4.52 million $ 33,891
Aug 3, 2025 $ 0.0000134
-1.45%
$ 4.51 million $ 33,131
Aug 2, 2025 $ 0.0000156
+7.79%
$ 5.2 million $ 23,851
Aug 1, 2025 $ 0.0000139
-4.32%
$ 4.82 million $ 36,861
Jul 31, 2025 $ 0.0000146
-0.22%
$ 4.86 million $ 35,988
Jul 30, 2025 $ 0.0000146
-3.90%
$ 4.87 million $ 44,965
Jul 29, 2025 $ 0.0000152
+4.70%
$ 5.07 million $ 34,413
Jul 28, 2025 $ 0.0000148
+4.25%
$ 4.92 million $ 28,272
Jul 27, 2025 $ 0.0000141
+10.66%
$ 4.7 million $ 35,750
Jul 26, 2025 $ 0.0000127
-1.42%
$ 4.22 million $ 26,533
Jul 25, 2025 $ 0.000013
+0.65%
$ 4.32 million $ 28,083
Jul 24, 2025 $ 0.0000129
-5.19%
$ 4.29 million $ 30,400
Jul 23, 2025 $ 0.0000136
-15.85%
$ 4.53 million $ 46,381
Jul 22, 2025 $ 0.0000161
+42.98%
$ 5.38 million $ 85,724
Jul 21, 2025 $ 0.0000113
+27.71%
$ 3.76 million $ 23,480
Jul 20, 2025 $ 0.0₅884
+19.63%
$ 2.95 million $ 50,519
Jul 19, 2025 $ 0.0₅749
+5.11%
$ 2.5 million $ 20,654
Jul 18, 2025 $ 0.0₅699
+5.03%
$ 2.33 million $ 41,054
Jul 17, 2025 $ 0.0₅665
+2.95%
$ 2.22 million $ 42,835
Jul 16, 2025 $ 0.0₅646
+3.13%
$ 2.15 million $ 87,618
Jul 15, 2025 $ 0.0₅627
-5.04%
$ 2.09 million $ 51,812
Jul 14, 2025 $ 0.0₅66
-6.62%
$ 2.2 million $ 43,492
Jul 13, 2025 $ 0.0₅707
-1.04%
$ 2.36 million $ 43,514
Jul 12, 2025 $ 0.0₅715
+3.06%
$ 2.38 million $ 22,763
Jul 11, 2025 $ 0.0₅693
-2.97%
$ 2.31 million $ 15,707
Jul 10, 2025 $ 0.0₅708
+3.71%
$ 2.36 million $ 16,134
Jul 9, 2025 $ 0.0₅674
-0.09%
$ 2.25 million $ 13,769
Jul 8, 2025 $ 0.0₅675
-3.13%
$ 2.25 million $ 12,073
Jul 7, 2025 $ 0.0₅695
-4.20%
$ 2.32 million $ 12,632
Jul 6, 2025 $ 0.0₅726
+5.92%
$ 2.42 million $ 14,158
Jul 5, 2025 $ 0.0₅686
-1.74%
$ 2.29 million $ 12,770
Jul 4, 2025 $ 0.0₅699
+2.43%
$ 2.33 million $ 14,776
Jul 3, 2025 $ 0.0₅682
-0.30%
$ 2.27 million $ 12,316
Jul 2, 2025 $ 0.0₅684
+1.49%
$ 2.28 million $ 18,634
Jul 1, 2025 $ 0.0₅691
-7.82%
$ 2.25 million $ 11,957
Jun 30, 2025 $ 0.0₅749
+1.10%
$ 2.5 million $ 12,002
Jun 29, 2025 $ 0.0₅738
-2.70%
$ 2.46 million $ 14,141
Jun 28, 2025 $ 0.0₅758
+4.11%
$ 2.53 million $ 14,064
Jun 27, 2025 $ 0.0₅728
+2.54%
$ 2.43 million $ 20,334
Jun 26, 2025 $ 0.0₅71
-1.08%
$ 2.37 million $ 12,922