Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0₅336
-2.16%
$1.12 million $20,725
Jan 25, 2026 $0.0₅344
-4.47%
$1.15 million $15,517
Jan 24, 2026 $0.0₅36
+1.90%
$1.2 million $11,475
Jan 23, 2026 $0.0₅353
-4.48%
$1.18 million $23,765
Jan 22, 2026 $0.0₅37
+0.06%
$1.23 million $23,246
Jan 21, 2026 $0.0₅37
+6.49%
$1.23 million $23,496
Jan 20, 2026 $0.0₅347
-8.64%
$1.19 million $21,946
Jan 19, 2026 $0.0₅38
+2.70%
$1.27 million $23,752
Jan 18, 2026 $0.0₅37
-3.00%
$1.23 million $21,479
Jan 17, 2026 $0.0₅382
+0.25%
$1.27 million $23,801
Jan 16, 2026 $0.0₅381
+1.95%
$1.27 million $20,285
Jan 15, 2026 $0.0₅373
+3.44%
$1.24 million $14,507
Jan 14, 2026 $0.0₅361
-2.97%
$1.2 million $16,471
Jan 13, 2026 $0.0₅372
+4.90%
$1.24 million $27,832
Jan 12, 2026 $0.0₅355
+4.18%
$1.18 million $9,329
Jan 11, 2026 $0.0₅34
-10.49%
$1.13 million $16,190
Jan 10, 2026 $0.0₅38
+5.03%
$1.27 million $33,137
Jan 9, 2026 $0.0₅362
-4.15%
$1.21 million $21,870
Jan 8, 2026 $0.0₅378
+22.15%
$1.26 million $23,025
Jan 7, 2026 $0.0₅309
-17.27%
$1.03 million $30,130
Jan 6, 2026 $0.0₅374
-0.32%
$1.25 million $28,003
Jan 5, 2026 $0.0₅376
-3.52%
$1.25 million $23,973
Jan 4, 2026 $0.0₅39
+1.07%
$1.3 million $25,504
Jan 3, 2026 $0.0₅385
+1.88%
$1.28 million $22,876
Jan 2, 2026 $0.0₅378
+21.28%
$1.26 million $33,817
Jan 1, 2026 $0.0₅312
+3.17%
$1.04 million $22,945
Dec 31, 2025 $0.0₅302
+1.80%
$1.01 million $19,903
Dec 30, 2025 $0.0₅271
-0.12%
$904,933 $2,589
Dec 29, 2025 $0.0₅272
+1.09%
$905,988 $22,533
Dec 28, 2025 $0.0₅274
-0.07%
$896,540 $19,611
Dec 27, 2025 $0.0₅274
-0.30%
$912,756 $19,834
Dec 26, 2025 $0.0₅275
-0.05%
$915,197 $19,807
Dec 25, 2025 $0.0₅275
+0.14%
$915,628 $19,537
Dec 24, 2025 $0.0₅274
+0.56%
$914,408 $20,220
Dec 23, 2025 $0.0₅272
-0.37%
$909,895 $20,160
Dec 22, 2025 $0.0₅273
+1.92%
$911,266 $20,771
Dec 21, 2025 $0.0₅268
+0.39%
$893,181 $19,826
Dec 20, 2025 $0.0₅267
-0.17%
$889,418 $19,546
Dec 19, 2025 $0.0₅267
+1.41%
$890,627 $26,781
Dec 18, 2025 $0.0₅263
-14.60%
$878,716 $25,757
Dec 17, 2025 $0.0₅311
-11.46%
$1.03 million $27,002
Dec 16, 2025 $0.0₅345
+5.51%
$1.17 million $24,949
Dec 15, 2025 $0.0₅326
-1.61%
$1.09 million $16,419
Dec 14, 2025 $0.0₅331
+7.94%
$1.11 million $8,889
Dec 13, 2025 $0.0₅307
-9.55%
$1.02 million $3,326
Dec 12, 2025 $0.0₅339
+5.65%
$1.13 million $25,195
Dec 11, 2025 $0.0₅321
-0.14%
$1.07 million $25,029
Dec 10, 2025 $0.0₅322
-0.76%
$1.07 million $24,990
Dec 9, 2025 $0.0₅324
-2.98%
$1.08 million $28,069
Dec 8, 2025 $0.0₅334
+3.92%
$1.11 million $22,084