Wrapped Zano Historical Data

WZANO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $11.38
-12.88%
$11.38 million $5,282
Jan 25, 2025 $13.06
+10.56%
$13.06 million $7,041
Jan 24, 2025 $11.82
-6.17%
$11.82 million $5,675
Jan 23, 2025 $12.59
-4.18%
$12.59 million $4,515
Jan 22, 2025 $13.14
-2.80%
$13.14 million $4,785
Jan 21, 2025 $13.52
+8.43%
$13.52 million $66,157
Jan 20, 2025 $12.47
-9.01%
$12.47 million $30,965
Jan 19, 2025 $14.85
+2.03%
$14.85 million $3,358
Jan 18, 2025 $14.55
-2.80%
$14.55 million $8,869
Jan 17, 2025 $14.97
+1.43%
$14.97 million $8,605
Jan 16, 2025 $14.76
+2.37%
$14.76 million $7,928
Jan 15, 2025 $14.42
+1.17%
$14.42 million $29,965
Jan 14, 2025 $14.25
-5.17%
$14.25 million $5,807
Jan 13, 2025 $15.03
-1.57%
$15.03 million $1,340
Jan 12, 2025 $15.27
-6.60%
$15.27 million $7,206
Jan 11, 2025 $16.35
+0.71%
$16.35 million $3,535
Jan 10, 2025 $16.32
-3.12%
$16.32 million $13,754
Jan 9, 2025 $16.85
+3.49%
$16.85 million $19,137
Jan 8, 2025 $16.28
-5.28%
$16.28 million $16,584
Jan 7, 2025 $17.18
+24.54%
$17.18 million $2,851
Jan 6, 2025 $13.8
-7.35%
$13.8 million $36,101
Jan 5, 2025 $14.89
-2.19%
$14.89 million $292
Jan 4, 2025 $15.23
-0.93%
$15.23 million $5,102
Jan 3, 2025 $15.37
+3.18%
$15.37 million $17,726
Jan 2, 2025 $14.87
-1.14%
$14.87 million $15,532
Jan 1, 2025 $15.04
+1.95%
$15.04 million $16,121
Dec 31, 2024 $14.46
+2.92%
$14.46 million $23,405
Dec 30, 2024 $14.05
+2.61%
$14.05 million $54,758
Dec 29, 2024 $13.69
-1.12%
$13.69 million $5,344
Dec 28, 2024 $13.85
+3.82%
$13.85 million $13,758
Dec 27, 2024 $13.34
+4.39%
$13.34 million $3,210
Dec 26, 2024 $12.77
-2.08%
$12.77 million $4,839
Dec 25, 2024 $12.98
+10.22%
$12.98 million $4,632
Dec 24, 2024 $11.78
+4.91%
$11.78 million $3,734
Dec 23, 2024 $11.23
-2.95%
$11.23 million $3,700
Dec 22, 2024 $11.57
-0.15%
$11.57 million $227
Dec 21, 2024 $11.57
-8.02%
$11.57 million $2,016
Dec 20, 2024 $12.58
+1.29%
$12.58 million $39,323
Dec 19, 2024 $12.41
-4.15%
$12.41 million $13,608
Dec 18, 2024 $12.95
-6.09%
$12.95 million $9,372
Dec 17, 2024 $13.79
+11.76%
$13.79 million $26,448
Dec 16, 2024 $12.2
-2.65%
$12.2 million $1,716
Dec 15, 2024 $12.53
+8.69%
$12.53 million $5,206
Dec 14, 2024 $11.45
-4.11%
$11.45 million $4,839
Dec 13, 2024 $11.94
-9.27%
$11.94 million $11,937
Dec 12, 2024 $13.16
-0.43%
$13.16 million $6,426
Dec 11, 2024 $13.22
-9.43%
$13.22 million $77,428
Download