Wrapped Zano Historical Data

WZANO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 10.71
-1.91%
$ 10.71 million $ 13,928
May 16, 9 AM $ 10.92
+0.00%
$ 10.92 million $ 15,303
May 16, 8 AM $ 10.92
-0.13%
$ 10.92 million $ 15,303
May 16, 7 AM $ 10.91
+1.15%
$ 10.91 million $ 15,497
May 16, 6 AM $ 10.79
-2.24%
$ 10.79 million $ 13,482
May 16, 5 AM $ 11.04
+1.57%
$ 11.04 million $ 11,568
May 16, 4 AM $ 10.86
-1.06%
$ 10.86 million $ 11,597
May 16, 3 AM $ 10.98
+0.00%
$ 10.98 million $ 11,904
May 16, 2 AM $ 10.98
-1.93%
$ 10.98 million $ 12,427
May 16, 1 AM $ 11.2
+0.00%
$ 11.2 million $ 13,783
May 16, 12 AM $ 11.2
+1.07%
$ 11.2 million $ 14,971
May 15, 11 PM $ 11.08
+0.00%
$ 11.08 million $ 16,982
May 15, 10 PM $ 11.08
+0.00%
$ 11.08 million $ 17,549
May 15, 9 PM $ 11.08
+0.00%
$ 11.08 million $ 17,549
May 15, 8 PM $ 11.08
+0.00%
$ 11.08 million $ 17,555
May 15, 7 PM $ 11.08
+0.00%
$ 11.08 million $ 17,570
May 15, 6 PM $ 11.08
+0.00%
$ 11.08 million $ 18,545
May 15, 5 PM $ 11.12
+0.00%
$ 11.12 million $ 18,545
May 15, 4 PM $ 11.12
+0.00%
$ 11.12 million $ 17,416
May 15, 3 PM $ 11.12
+0.00%
$ 11.12 million $ 17,416
May 15, 2 PM $ 11.12
+0.40%
$ 11.12 million $ 17,416
May 15, 1 PM $ 11.08
+0.00%
$ 11.08 million $ 16,267
May 15, 12 PM $ 11.08
-0.04%
$ 11.08 million $ 23,449
May 15, 11 AM $ 11.09
+0.00%
$ 11.09 million $ 29,413
May 15, 10 AM $ 11.09
+0.04%
$ 11.09 million $ 29,937
May 15, 9 AM $ 11.08
+0.00%
$ 11.08 million $ 30,086
May 15, 8 AM $ 11.31
+1.50%
$ 11.31 million $ 30,571
May 15, 7 AM $ 11.14
+0.00%
$ 11.14 million $ 31,525
May 15, 6 AM $ 11.14
-2.10%
$ 11.14 million $ 34,031
May 15, 5 AM $ 11.38
+1.53%
$ 11.38 million $ 33,746
May 15, 4 AM $ 11.21
+0.00%
$ 11.21 million $ 33,164
May 15, 3 AM $ 11.44
+1.79%
$ 11.44 million $ 33,164
May 15, 2 AM $ 11.46
-1.45%
$ 11.46 million $ 32,162
May 15, 1 AM $ 11.62
-0.87%
$ 11.62 million $ 30,183
May 15, 12 AM $ 11.73
-1.24%
$ 11.73 million $ 30,930
May 14, 11 PM $ 11.38
-2.41%
$ 11.38 million $ 30,855
May 14, 10 PM $ 11.66
+0.00%
$ 11.66 million $ 27,303
May 14, 9 PM $ 11.66
+0.00%
$ 11.66 million $ 27,303
May 14, 8 PM $ 11.67
-0.06%
$ 11.67 million $ 27,303
May 14, 7 PM $ 11.66
+0.00%
$ 11.66 million $ 27,447
May 14, 6 PM $ 11.66
+0.00%
$ 11.66 million $ 27,441
May 14, 5 PM $ 11.66
+0.00%
$ 11.66 million $ 27,441
May 14, 4 PM $ 11.66
+0.00%
$ 11.66 million $ 27,941
May 14, 3 PM $ 11.66
+0.00%
$ 11.66 million $ 27,941
May 14, 2 PM $ 11.65
+2.18%
$ 11.65 million $ 28,016
May 14, 1 PM $ 11.4
-0.82%
$ 11.4 million $ 27,359
May 14, 12 PM $ 11.51
+0.06%
$ 11.51 million $ 22,624
May 14, 11 AM $ 11.51
+3.20%
$ 11.51 million $ 15,379
May 14, 10 AM $ 11.15
-2.38%
$ 11.15 million $ 15,168
May 14, 9 AM $ 11.19
-2.10%
$ 11.19 million $ 13,610