Wrapped Zano Historical Data

WZANO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 9.82
+0.00%
$ 9.82 million $ 10,858
Jun 26, 2 PM $ 9.82
-0.13%
$ 9.82 million $ 11,292
Jun 26, 1 PM $ 9.83
+0.00%
$ 9.83 million $ 11,747
Jun 26, 12 PM $ 9.83
-0.05%
$ 9.83 million $ 11,747
Jun 26, 11 AM $ 9.84
+0.15%
$ 9.84 million $ 10,803
Jun 26, 10 AM $ 9.82
+0.02%
$ 9.82 million $ 10,750
Jun 26, 9 AM $ 9.82
+0.00%
$ 9.82 million $ 11,196
Jun 26, 8 AM $ 9.82
-0.71%
$ 9.82 million $ 12,540
Jun 26, 7 AM $ 9.89
+0.00%
$ 9.89 million $ 11,923
Jun 26, 6 AM $ 9.89
-0.42%
$ 9.89 million $ 11,982
Jun 26, 5 AM $ 9.93
-0.41%
$ 9.93 million $ 10,297
Jun 26, 4 AM $ 9.92
+0.38%
$ 9.92 million $ 7,957
Jun 26, 3 AM $ 9.88
-1.28%
$ 9.88 million $ 7,181
Jun 26, 2 AM $ 10.01
-1.96%
$ 10.01 million $ 6,981
Jun 26, 1 AM $ 10.21
+0.01%
$ 10.21 million $ 6,504
Jun 26, 12 AM $ 10.21
+0.00%
$ 10.21 million $ 7,043
Jun 25, 11 PM $ 10.21
+0.02%
$ 10.21 million $ 8,182
Jun 25, 10 PM $ 10.21
+0.00%
$ 10.21 million $ 8,327
Jun 25, 9 PM $ 10.21
-0.80%
$ 10.21 million $ 8,375
Jun 25, 8 PM $ 10.29
-0.01%
$ 10.29 million $ 8,597
Jun 25, 7 PM $ 10.29
+3.31%
$ 10.29 million $ 10,652
Jun 25, 6 PM $ 9.96
+0.00%
$ 9.96 million $ 9,477
Jun 25, 5 PM $ 9.96
+0.00%
$ 9.96 million $ 9,517
Jun 25, 4 PM $ 9.96
-0.01%
$ 9.96 million $ 9,993
Jun 25, 3 PM $ 9.96
-1.82%
$ 9.96 million $ 11,533
Jun 25, 2 PM $ 10.15
-1.66%
$ 10.15 million $ 14,922
Jun 25, 1 PM $ 10.32
+0.00%
$ 10.32 million $ 14,541
Jun 25, 12 PM $ 10.32
+0.00%
$ 10.32 million $ 14,541
Jun 25, 11 AM $ 10.32
+0.00%
$ 10.32 million $ 14,647
Jun 25, 10 AM $ 10.32
+1.93%
$ 10.32 million $ 14,647
Jun 25, 9 AM $ 10.12
+1.90%
$ 10.12 million $ 13,278
Jun 25, 8 AM $ 9.93
-1.82%
$ 9.93 million $ 12,761
Jun 25, 7 AM $ 10.12
+0.00%
$ 10.12 million $ 12,368
Jun 25, 6 AM $ 10.12
+0.00%
$ 10.12 million $ 12,368
Jun 25, 5 AM $ 10.12
+0.00%
$ 10.12 million $ 12,368
Jun 25, 4 AM $ 10.12
+0.00%
$ 10.12 million $ 12,368
Jun 25, 3 AM $ 10.12
+0.03%
$ 10.12 million $ 12,368
Jun 25, 2 AM $ 10.11
+0.25%
$ 10.11 million $ 12,359
Jun 25, 1 AM $ 10.09
+0.08%
$ 10.09 million $ 11,420
Jun 25, 12 AM $ 10.08
-2.58%
$ 10.08 million $ 11,051
Jun 24, 11 PM $ 10.35
+0.49%
$ 10.35 million $ 9,677
Jun 24, 10 PM $ 10.3
+0.21%
$ 10.3 million $ 9,580
Jun 24, 9 PM $ 10.28
+0.25%
$ 10.28 million $ 9,540
Jun 24, 8 PM $ 10.25
+0.86%
$ 10.25 million $ 8,608
Jun 24, 7 PM $ 10.16
+2.02%
$ 10.16 million $ 6,965
Jun 24, 6 PM $ 9.96
+0.12%
$ 9.96 million $ 6,488
Jun 24, 5 PM $ 9.95
+0.14%
$ 9.95 million $ 6,408
Jun 24, 3 PM $ 9.61
+0.00%
$ 9.61 million $ 1,282
Jun 24, 2 PM $ 9.61
+0.00%
$ 9.61 million $ 568
Jun 24, 1 PM $ 9.61
+0.00%
$ 9.61 million $ 568