Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $9.37
+0.00%
$9.37 million $62
Jul 21, 2026 $9.37
-1.11%
$9.37 million $731
Jul 20, 2026 $9.47
-1.14%
$9.47 million $268
Jul 19, 2026 $9.58
-2.15%
$9.58 million $519
Jul 18, 2026 $9.79
+0.01%
$9.79 million $2
Jul 17, 2026 $9.79
-1.36%
$9.79 million $699
Jul 16, 2026 $9.92
+0.85%
$9.92 million $1,193
Jul 15, 2026 $9.84
+1.11%
$9.84 million $1,105
Jul 14, 2026 $9.73
-3.91%
$9.73 million $1,066
Jul 13, 2026 $10.13
+0.09%
$10.13 million $83
Jul 12, 2026 $10.12
-1.80%
$10.12 million $9,496
Jul 11, 2026 $10.31
+6.44%
$10.31 million $287
Jul 10, 2026 $9.71
-1.44%
$9.71 million $1,728
Jul 9, 2026 $8.75
+0.06%
$-- $5
Jul 8, 2026 $8.73
-3.15%
$8.73 million $14
Jul 7, 2026 $9.04
-3.18%
$9.04 million $6
Jul 4, 2026 $9.13
+0.00%
$9.13 million $197
Jul 3, 2026 $9.13
+0.04%
$9.13 million $863
Jul 2, 2026 $9.13
-0.92%
$9.13 million $1,537
Jul 1, 2026 $9.22
+1.08%
$9.22 million $6,489
Jun 30, 2026 $9.12
-3.19%
$9.12 million $5,336
Jun 29, 2026 $9.42
+0.53%
$9.42 million $991
Jun 28, 2026 $9.37
-2.83%
$9.37 million $1,628
Jun 27, 2026 $9.64
-1.88%
$9.64 million $457
Jun 26, 2026 $9.82
-3.75%
$9.82 million $8,519
Jun 25, 2026 $10.21
-1.35%
$10.21 million $8,182
Jun 24, 2026 $10.35
+7.16%
$10.35 million $9,677
Jun 23, 2026 $9.66
+5.42%
$9.66 million $2,344
Jun 22, 2026 $9.16
+0.49%
$9.16 million $2,565
Jun 21, 2026 $9.12
-3.09%
$9.12 million $1,009
Jun 20, 2026 $9.41
-2.47%
$9.41 million $560
Jun 19, 2026 $9.64
+0.54%
$9.64 million $2,773
Jun 18, 2026 $9.59
+0.31%
$9.59 million $5,462
Jun 17, 2026 $9.56
-5.48%
$9.56 million $6,959
Jun 16, 2026 $10.12
+1.10%
$10.12 million $6,222
Jun 15, 2026 $10.01
+7.77%
$10.01 million $4,112
Jun 14, 2026 $9.28
+1.79%
$9.28 million $2,760
Jun 13, 2026 $9.12
-0.27%
$9.12 million $18,685
Jun 12, 2026 $9.15
+3.01%
$9.15 million $20,141
Jun 11, 2026 $8.88
+2.51%
$8.88 million $14,096
Jun 10, 2026 $8.66
-2.40%
$8.66 million $4,938
Jun 9, 2026 $8.88
-0.34%
$8.88 million $7,574
Jun 8, 2026 $8.91
+3.14%
$8.91 million $18,901
Jun 7, 2026 $8.63
+3.05%
$8.63 million $18,140
Jun 6, 2026 $8.38
+1.94%
$8.38 million $9,206
Jun 5, 2026 $8.22
-8.21%
$8.22 million $8,532
Jun 4, 2026 $8.95
-4.32%
$8.95 million $12,993
Jun 3, 2026 $9.36
-5.29%
$9.36 million $18,296
Jun 2, 2026 $9.88
-2.62%
$9.88 million $10,862
Jun 1, 2026 $10.15
+0.76%
$10.15 million $3,271