Wrapped Zano Historical Data

WZANO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 8.72
+2.41%
$ 8.72 million $ 16,135
Jun 7, 6 PM $ 8.52
-0.01%
$ 8.52 million $ 15,616
Jun 7, 5 PM $ 8.52
+0.00%
$ 8.52 million $ 15,612
Jun 7, 4 PM $ 8.52
+0.00%
$ 8.52 million $ 15,612
Jun 7, 3 PM $ 8.52
+0.00%
$ 8.52 million $ 15,612
Jun 7, 2 PM $ 8.52
-1.08%
$ 8.52 million $ 15,612
Jun 7, 1 PM $ 8.61
+1.18%
$ 8.61 million $ 17,523
Jun 7, 12 PM $ 8.51
-0.02%
$ 8.51 million $ 12,872
Jun 7, 11 AM $ 8.51
+1.61%
$ 8.51 million $ 12,863
Jun 7, 10 AM $ 8.38
-0.63%
$ 8.38 million $ 10,181
Jun 7, 9 AM $ 8.43
+0.95%
$ 8.43 million $ 7,641
Jun 7, 8 AM $ 8.35
+0.00%
$ 8.35 million $ 6,194
Jun 7, 7 AM $ 8.35
+0.00%
$ 8.35 million $ 6,194
Jun 7, 6 AM $ 8.35
+0.15%
$ 8.35 million $ 6,194
Jun 7, 5 AM $ 8.34
-0.08%
$ 8.34 million $ 7,787
Jun 7, 4 AM $ 8.34
+0.00%
$ 8.34 million $ 7,764
Jun 7, 3 AM $ 8.34
+0.00%
$ 8.34 million $ 9,053
Jun 7, 2 AM $ 8.34
+0.00%
$ 8.34 million $ 10,099
Jun 7, 1 AM $ 8.34
-0.02%
$ 8.34 million $ 10,097
Jun 7, 12 AM $ 8.35
-0.39%
$ 8.35 million $ 10,093
Jun 6, 11 PM $ 8.38
+0.04%
$ 8.38 million $ 9,206
Jun 6, 10 PM $ 8.37
+0.00%
$ 8.37 million $ 10,085
Jun 6, 9 PM $ 8.38
-0.01%
$ 8.38 million $ 11,103
Jun 6, 8 PM $ 8.38
+0.00%
$ 8.38 million $ 11,034
Jun 6, 7 PM $ 8.38
+0.00%
$ 8.38 million $ 11,034
Jun 6, 6 PM $ 8.38
+0.00%
$ 8.38 million $ 11,924
Jun 6, 5 PM $ 8.38
+0.00%
$ 8.38 million $ 11,924
Jun 6, 4 PM $ 8.38
+0.00%
$ 8.38 million $ 11,924
Jun 6, 3 PM $ 8.38
+0.00%
$ 8.38 million $ 14,718
Jun 6, 2 PM $ 8.38
+1.17%
$ 8.38 million $ 15,111
Jun 6, 1 PM $ 8.28
+0.00%
$ 8.28 million $ 12,082
Jun 6, 12 PM $ 8.28
+0.00%
$ 8.28 million $ 12,408
Jun 6, 11 AM $ 8.28
+0.00%
$ 8.28 million $ 12,879
Jun 6, 10 AM $ 8.28
+2.03%
$ 8.28 million $ 12,879
Jun 6, 9 AM $ 8.11
-0.01%
$ 8.11 million $ 12,409
Jun 6, 8 AM $ 8.12
+0.00%
$ 8.12 million $ 12,591
Jun 6, 7 AM $ 8.12
+0.00%
$ 8.12 million $ 12,591
Jun 6, 6 AM $ 8.12
-0.69%
$ 8.12 million $ 12,591
Jun 6, 5 AM $ 8.17
+0.04%
$ 8.17 million $ 10,183
Jun 6, 4 AM $ 8.17
+0.59%
$ 8.17 million $ 10,099
Jun 6, 3 AM $ 8.12
-1.24%
$ 8.12 million $ 9,092
Jun 6, 2 AM $ 8.22
+0.00%
$ 8.22 million $ 8,041
Jun 6, 1 AM $ 8.22
+0.00%
$ 8.22 million $ 8,041
Jun 6, 12 AM $ 8.22
+0.03%
$ 8.22 million $ 8,043
Jun 5, 11 PM $ 8.22
-1.33%
$ 8.22 million $ 8,532
Jun 5, 10 PM $ 8.33
+0.50%
$ 8.33 million $ 7,639
Jun 5, 9 PM $ 8.29
+0.00%
$ 8.29 million $ 7,470
Jun 5, 8 PM $ 8.29
+0.00%
$ 8.29 million $ 7,470
Jun 5, 7 PM $ 8.29
+0.52%
$ 8.29 million $ 7,470
Jun 5, 6 PM $ 8.25
+0.00%
$ 8.25 million $ 8,328