Wrapped Zano Historical Data

WZANO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 12 PM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 11 AM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 10 AM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 9 AM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 8 AM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 7 AM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 6 AM $ 9.37
+0.00%
$ 9.37 million $ 253
Jul 22, 5 AM $ 9.37
+0.00%
$ 9.37 million $ 253
Jul 22, 4 AM $ 9.37
+0.00%
$ 9.37 million $ 253
Jul 22, 3 AM $ 9.37
+0.00%
$ 9.37 million $ 253
Jul 22, 2 AM $ 9.37
+0.00%
$ 9.37 million $ 253
Jul 22, 1 AM $ 9.37
+0.00%
$ 9.37 million $ 260
Jul 22, 12 AM $ 9.37
+0.00%
$ 9.37 million $ 728
Jul 21, 11 PM $ 9.37
+0.00%
$ 9.37 million $ 731
Jul 21, 10 PM $ 9.37
+0.00%
$ 9.37 million $ 815
Jul 21, 9 PM $ 9.37
+0.00%
$ 9.37 million $ 817
Jul 21, 8 PM $ 9.37
+0.00%
$ 9.37 million $ 817
Jul 21, 7 PM $ 9.37
-0.29%
$ 9.37 million $ 817
Jul 21, 6 PM $ 9.39
+0.00%
$ 9.39 million $ 755
Jul 21, 5 PM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 4 PM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 3 PM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 2 PM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 1 PM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 12 PM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 11 AM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 10 AM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 9 AM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 8 AM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 7 AM $ 9.39
+0.00%
$ 9.39 million $ 936
Jul 21, 6 AM $ 9.31
+0.00%
$ 9.31 million $ 747
Jul 21, 5 AM $ 9.31
+0.00%
$ 9.31 million $ 747
Jul 21, 4 AM $ 9.31
+0.00%
$ 9.31 million $ 747
Jul 21, 3 AM $ 9.31
+0.00%
$ 9.31 million $ 747
Jul 21, 2 AM $ 9.31
+0.01%
$ 9.31 million $ 747
Jul 21, 1 AM $ 9.31
-1.73%
$ 9.31 million $ 743
Jul 21, 12 AM $ 9.47
+0.01%
$ 9.47 million $ 270
Jul 20, 11 PM $ 9.47
-0.40%
$ 9.47 million $ 268
Jul 20, 10 PM $ 9.51
+0.01%
$ 9.51 million $ 183
Jul 20, 9 PM $ 9.51
+0.00%
$ 9.51 million $ 182
Jul 20, 8 PM $ 9.51
+0.00%
$ 9.51 million $ 458
Jul 20, 7 PM $ 9.51
+0.00%
$ 9.51 million $ 458
Jul 20, 6 PM $ 9.51
-0.75%
$ 9.51 million $ 458
Jul 20, 5 PM $ 9.58
+0.00%
$ 9.58 million $ 277
Jul 20, 4 PM $ 9.58
+0.00%
$ 9.58 million $ 277
Jul 20, 3 PM $ 9.58
+0.00%
$ 9.58 million $ 277
Jul 20, 2 PM $ 9.58
+0.00%
$ 9.58 million $ 277
Jul 20, 1 PM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 12 PM $ 9.58
+0.00%
$ 9.58 million $ 519