Wrapped Zano Historical Data

WZANO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 9.13
+1.45%
$ 9.13 million $ 4,732
Apr 13, 9 AM $ 9
+1.00%
$ 9 million $ 4,462
Apr 13, 8 AM $ 8.91
+0.01%
$ 8.91 million $ 4,672
Apr 13, 7 AM $ 8.91
+0.00%
$ 8.91 million $ 4,686
Apr 13, 6 AM $ 8.74
-1.95%
$ 8.74 million $ 5,870
Apr 13, 5 AM $ 8.91
+1.85%
$ 8.91 million $ 5,070
Apr 13, 4 AM $ 8.75
-1.50%
$ 8.75 million $ 4,700
Apr 13, 3 AM $ 8.88
+1.30%
$ 8.88 million $ 4,365
Apr 13, 2 AM $ 8.77
+2.01%
$ 8.77 million $ 4,108
Apr 13, 1 AM $ 8.6
+0.77%
$ 8.6 million $ 3,708
Apr 13, 12 AM $ 8.53
+0.84%
$ 8.53 million $ 3,786
Apr 12, 11 PM $ 8.46
+0.01%
$ 8.46 million $ 3,776
Apr 12, 10 PM $ 8.45
-3.87%
$ 8.45 million $ 3,350
Apr 12, 9 PM $ 8.79
+0.00%
$ 8.79 million $ 3,228
Apr 12, 8 PM $ 8.79
+0.00%
$ 8.79 million $ 4,719
Apr 12, 7 PM $ 8.79
-1.96%
$ 8.79 million $ 4,718
Apr 12, 6 PM $ 8.97
+0.00%
$ 8.97 million $ 4,740
Apr 12, 5 PM $ 8.97
+0.00%
$ 8.97 million $ 4,740
Apr 12, 4 PM $ 8.97
+0.00%
$ 8.97 million $ 4,740
Apr 12, 3 PM $ 8.97
+0.01%
$ 8.97 million $ 4,740
Apr 12, 2 PM $ 8.97
+0.00%
$ 8.97 million $ 5,156
Apr 12, 1 PM $ 8.97
+0.00%
$ 8.97 million $ 6,025
Apr 12, 12 PM $ 8.97
+0.78%
$ 8.97 million $ 6,025
Apr 12, 11 AM $ 8.9
-1.96%
$ 8.9 million $ 6,254
Apr 12, 10 AM $ 9.08
+0.00%
$ 9.08 million $ 7,536
Apr 12, 9 AM $ 9.08
+2.00%
$ 9.08 million $ 7,809
Apr 12, 8 AM $ 8.9
+0.00%
$ 8.9 million $ 15,123
Apr 12, 7 AM $ 9.08
+3.71%
$ 9.08 million $ 14,715
Apr 12, 6 AM $ 8.75
+0.00%
$ 8.75 million $ 13,937
Apr 12, 5 AM $ 8.75
-0.03%
$ 8.75 million $ 13,980
Apr 12, 4 AM $ 8.76
+0.00%
$ 8.76 million $ 13,992
Apr 12, 3 AM $ 8.76
+0.00%
$ 8.76 million $ 13,992
Apr 12, 2 AM $ 8.76
+0.00%
$ 8.76 million $ 13,992
Apr 12, 1 AM $ 8.76
+1.29%
$ 8.76 million $ 14,693
Apr 12, 12 AM $ 8.65
+0.68%
$ 8.65 million $ 14,440
Apr 11, 11 PM $ 8.59
+0.00%
$ 8.59 million $ 14,307
Apr 11, 10 PM $ 8.59
+1.09%
$ 8.59 million $ 14,307
Apr 11, 9 PM $ 8.49
-3.25%
$ 8.49 million $ 14,045
Apr 11, 8 PM $ 8.78
-1.77%
$ 8.78 million $ 12,998
Apr 11, 7 PM $ 9.1
-0.03%
$ 9.1 million $ 12,998
Apr 11, 6 PM $ 9.1
+0.00%
$ 9.1 million $ 13,009
Apr 11, 5 PM $ 9.1
+0.00%
$ 9.1 million $ 13,009
Apr 11, 4 PM $ 9.1
-0.04%
$ 9.1 million $ 13,421
Apr 11, 3 PM $ 9.1
-1.86%
$ 9.1 million $ 13,424
Apr 11, 2 PM $ 9.28
+3.54%
$ 9.28 million $ 13,458
Apr 11, 1 PM $ 8.96
+0.07%
$ 8.96 million $ 12,551
Apr 11, 12 PM $ 8.96
+0.00%
$ 8.96 million $ 12,551
Apr 11, 11 AM $ 8.79
-2.99%
$ 8.79 million $ 12,837
Apr 11, 10 AM $ 8.94
+1.21%
$ 8.94 million $ 11,029
Apr 11, 9 AM $ 8.84
-2.82%
$ 8.84 million $ 10,366