Wrapped Zano Historical Data

WZANO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 10.23
+0.43%
$ -- $ 2,667
Jun 2 $ 10.17
-15.77%
$ 10.18 million $ 13,064
May 26 $ 12.07
+34.06%
$ 12.07 million $ 14,349
May 19 $ 8.77
-3.28%
$ 9.01 million $ 1,315
May 12 $ 9.05
-10.90%
$ -- $ 7,591
May 5 $ 10.17
-9.90%
$ 10.17 million $ 22,774
Apr 28 $ 11.48
+12.86%
$ 11.29 million $ 24,314
Apr 21 $ 10.17
+8.45%
$ 10.17 million $ 7,522
Apr 14 $ 11.01
+0.00%
$ 10.15 million $ 2,379
Apr 7 $ 5.36
+89.27%
$ -- $ 4,595
Mar 31 $ 6.53
-2.94%
$ -- $ 4,155
Mar 24 $ 6.12
+0.00%
$ -- $ 20,602
Mar 10 $ 6.4
+0.00%
$ -- $ 2,400
Mar 3 $ 6.4
-23.59%
$ -- $ 41,415
Feb 24 $ 8.38
-22.76%
$ 8.38 million $ 21,898
Feb 17 $ 11.02
+21.32%
$ 10.84 million $ 64,605
Feb 10 $ 8.35
+19.70%
$ 9.08 million $ 59,202
Feb 3 $ 7.64
-11.44%
$ 6.97 million $ 99,817
Jan 27 $ 8.62
-24.24%
$ 8.62 million $ 148,452
Jan 20 $ 13.06
-4.68%
$ 11.38 million $ 119,139
Jan 13 $ 14.55
-4.69%
$ 14.85 million $ 62,514
Jan 6 $ 16.35
+9.77%
$ 15.27 million $ 91,962
Dec 30 $ 15.23
+11.22%
$ 14.89 million $ 132,645
Dec 23 $ 13.85
+19.67%
$ 13.69 million $ 33,872
Dec 16 $ 11.57
-7.70%
$ 11.57 million $ 92,483
Dec 9 $ 11.45
-21.55%
$ 12.53 million $ 100,630
Download