Wrapped Zano Historical Data

WZANO Page 3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 8.81
+0.00%
$ 8.81 million $ 6,213
5:12 PM $ 8.81
+0.00%
$ 8.81 million $ 6,256
5:11 PM $ 8.81
+0.00%
$ 8.81 million $ 6,256
5:04 PM $ 8.81
+0.00%
$ 8.81 million $ 6,256
5:01 PM $ 8.81
+0.00%
$ 8.81 million $ 6,256
4:57 PM $ 8.81
+0.00%
$ 8.81 million $ 6,256
4:56 PM $ 8.81
+0.00%
$ 8.81 million $ 6,256
4:49 PM $ 8.81
+0.00%
$ 8.81 million $ 6,307
4:46 PM $ 8.81
+0.00%
$ 8.81 million $ 6,307
4:43 PM $ 8.81
+0.00%
$ 8.81 million $ 6,307
4:41 PM $ 8.81
+0.00%
$ 8.81 million $ 6,307
4:34 PM $ 8.81
+0.00%
$ 8.81 million $ 6,307
4:31 PM $ 8.81
+0.00%
$ 8.81 million $ 6,307
4:27 PM $ 8.81
+0.00%
$ 8.81 million $ 7,521
4:26 PM $ 8.81
+0.00%
$ 8.81 million $ 7,521
4:19 PM $ 8.81
+0.00%
$ 8.81 million $ 7,521
4:16 PM $ 8.81
+0.00%
$ 8.81 million $ 7,521
4:12 PM $ 8.81
+0.00%
$ 8.81 million $ 7,955
4:11 PM $ 8.81
+0.00%
$ 8.81 million $ 7,955
4:04 PM $ 8.81
+0.00%
$ 8.81 million $ 7,955
4:01 PM $ 8.81
+0.00%
$ 8.81 million $ 7,955
3:57 PM $ 8.81
+0.00%
$ 8.81 million $ 8,089
3:56 PM $ 8.81
+0.00%
$ 8.81 million $ 8,089
3:49 PM $ 8.81
+0.00%
$ 8.81 million $ 8,089
3:46 PM $ 8.81
+0.00%
$ 8.81 million $ 8,089
3:42 PM $ 8.81
+0.00%
$ 8.81 million $ 8,089
3:41 PM $ 8.81
+0.00%
$ 8.81 million $ 8,089
3:34 PM $ 8.81
+0.00%
$ 8.81 million $ 8,052
3:31 PM $ 8.7
+0.00%
$ 8.81 million $ 8,052
3:27 PM $ 8.7
+0.00%
$ 8.7 million $ 9,370
3:26 PM $ 8.7
+0.00%
$ 8.7 million $ 9,370
3:19 PM $ 8.7
+0.00%
$ 8.7 million $ 9,370
3:16 PM $ 8.7
+0.00%
$ 8.7 million $ 9,370
3:12 PM $ 8.7
+0.00%
$ 8.7 million $ 10,265
3:11 PM $ 8.7
+0.00%
$ 8.7 million $ 10,265
3:04 PM $ 8.7
+0.00%
$ 8.7 million $ 10,266
3:01 PM $ 8.78
+0.00%
$ 8.7 million $ 10,266
2:57 PM $ 8.78
+0.00%
$ 8.78 million $ 8,195
2:56 PM $ 8.78
+0.00%
$ 8.78 million $ 8,195
2:49 PM $ 8.78
+0.00%
$ 8.78 million $ 8,195
2:46 PM $ 8.78
+0.00%
$ 8.78 million $ 8,195
2:42 PM $ 8.78
+0.00%
$ 8.78 million $ 8,195
2:41 PM $ 8.78
+0.00%
$ 8.78 million $ 8,195
2:34 PM $ 8.78
+0.00%
$ 8.78 million $ 8,197
2:31 PM $ 8.95
+0.00%
$ 8.78 million $ 8,197
2:27 PM $ 8.95
+0.00%
$ 8.95 million $ 7,831
2:26 PM $ 8.95
+0.00%
$ 8.95 million $ 7,834
2:19 PM $ 8.95
+0.00%
$ 8.95 million $ 7,869
2:16 PM $ 8.95
+0.00%
$ 8.95 million $ 7,872
2:12 PM $ 8.95
+0.00%
$ 8.95 million $ 7,872