Wrapped Zano Historical Data

WZANO Page 4
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 8.95
+0.00%
$ 8.95 million $ 7,869
2:16 PM $ 8.95
+0.00%
$ 8.95 million $ 7,872
2:12 PM $ 8.95
+0.00%
$ 8.95 million $ 7,872
2:11 PM $ 8.95
+0.00%
$ 8.95 million $ 7,872
2:04 PM $ 8.95
+0.00%
$ 8.95 million $ 7,872
2:01 PM $ 8.95
+0.00%
$ 8.95 million $ 7,872
1:57 PM $ 8.95
+0.00%
$ 8.95 million $ 8,327
1:56 PM $ 8.95
+0.00%
$ 8.95 million $ 8,327
1:49 PM $ 8.95
+0.00%
$ 8.95 million $ 8,327
1:46 PM $ 8.95
+0.00%
$ 8.95 million $ 8,327
1:42 PM $ 8.95
+0.00%
$ 8.95 million $ 9,130
1:41 PM $ 8.95
+0.00%
$ 8.95 million $ 9,130
1:34 PM $ 8.95
+0.00%
$ 8.95 million $ 9,130
1:31 PM $ 8.96
+0.00%
$ 8.95 million $ 9,130
1:27 PM $ 8.96
+0.00%
$ 8.96 million $ 9,852
1:26 PM $ 8.96
+0.00%
$ 8.96 million $ 9,852
1:19 PM $ 8.96
+0.00%
$ 8.96 million $ 9,852
1:16 PM $ 8.96
+0.00%
$ 8.96 million $ 9,852
1:12 PM $ 8.96
+0.00%
$ 8.96 million $ 11,479
1:11 PM $ 8.96
+0.00%
$ 8.96 million $ 11,479
1:04 PM $ 8.96
+0.00%
$ 8.96 million $ 11,478
1:01 PM $ 8.9
+0.00%
$ 8.96 million $ 11,478
12:57 PM $ 8.9
+0.00%
$ 8.9 million $ 12,968
12:56 PM $ 8.9
+0.00%
$ 8.9 million $ 12,968
12:49 PM $ 8.9
+0.00%
$ 8.9 million $ 12,969
12:46 PM $ 8.97
+0.00%
$ 8.9 million $ 12,969
12:42 PM $ 8.97
+0.00%
$ 8.97 million $ 12,252
12:41 PM $ 8.97
+0.00%
$ 8.97 million $ 12,252
12:34 PM $ 8.97
+0.00%
$ 8.97 million $ 12,252
12:31 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:28 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:26 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:19 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:16 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:12 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:11 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:04 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:01 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
11:57 AM $ 8.97
+0.00%
$ 8.97 million $ 13,655
11:56 AM $ 8.97
+0.00%
$ 8.97 million $ 13,655
11:49 AM $ 8.97
+0.00%
$ 8.97 million $ 13,655
11:46 AM $ 8.97
+0.00%
$ 8.97 million $ 13,655
11:42 AM $ 8.97
+0.00%
$ 8.97 million $ 14,684
11:41 AM $ 8.97
+0.00%
$ 8.97 million $ 14,684
11:34 AM $ 8.97
+0.00%
$ 8.97 million $ 14,684
11:31 AM $ 8.97
+0.00%
$ 8.97 million $ 14,684
11:27 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:26 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:19 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:16 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588