Wrapped Zano Historical Data

WZANO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 12.25
+1.72%
$ 12.25 million $ 468
Sep 26, 2025 $ 12.03
-3.40%
$ 12.03 million $ 66,236
Sep 25, 2025 $ 12.47
-4.66%
$ 12.46 million $ 77,673
Sep 24, 2025 $ 12.53
+8.76%
$ 13.08 million $ 19,706
Sep 23, 2025 $ 11.52
+2.95%
$ 11.52 million $ 11,303
Sep 22, 2025 $ 11.19
-10.57%
$ 11.19 million $ 25,505
Sep 21, 2025 $ 12.51
-2.64%
$ 12.51 million $ 1,537
Sep 20, 2025 $ 13.58
+0.00%
$ 13.58 million $ 2,017
Sep 19, 2025 $ 13.58
+0.00%
$ 13.58 million $ 2,012
Sep 17, 2025 $ 14.16
-0.42%
$ 14.16 million $ 5,087
Sep 16, 2025 $ 14.22
-1.77%
$ 14.22 million $ 7,934
Sep 13, 2025 $ 15.41
+0.00%
$ 15.41 million $ 107
Sep 12, 2025 $ 15.41
+5.99%
$ 15.41 million $ 14,863
Sep 11, 2025 $ 14.74
-1.76%
$ 14.74 million $ 8,823
Sep 10, 2025 $ 15
-4.02%
$ 15 million $ 22,185
Sep 9, 2025 $ 15.63
-6.03%
$ 15.63 million $ 16,204
Sep 8, 2025 $ 16.63
-2.04%
$ 16.63 million $ 9,576
Sep 7, 2025 $ 16.98
+0.00%
$ 16.98 million $ 6,761
Sep 6, 2025 $ 16.98
+0.66%
$ 16.98 million $ 170
Sep 5, 2025 $ 16.87
+2.64%
$ 16.87 million $ 47,133
Sep 4, 2025 $ 17.1
-0.37%
$ 16.24 million $ 13,178
Sep 3, 2025 $ 17.16
+6.89%
$ 17.16 million $ 22,024
Sep 2, 2025 $ 16.06
+5.32%
$ 16.06 million $ 27,074
Sep 1, 2025 $ 15.25
+1.31%
$ 15.25 million $ 22,862
Aug 31, 2025 $ 15.16
+0.99%
$ 15.05 million $ 2,881
Aug 30, 2025 $ 15.02
-2.06%
$ 15.02 million $ 1,271
Aug 29, 2025 $ 15.33
-0.09%
$ 15.33 million $ 3,265
Aug 28, 2025 $ 15.35
+0.07%
$ 15.35 million $ 35,166
Aug 27, 2025 $ 14.76
+12.63%
$ 14.76 million $ 737
Aug 26, 2025 $ 13.38
-7.59%
$ 13.09 million $ 78,806
Aug 25, 2025 $ 14.48
+2.72%
$ 14.48 million $ 30,140
Aug 24, 2025 $ 14.09
-4.51%
$ 14.09 million $ 30,194
Aug 23, 2025 $ 14.89
+15.49%
$ 14.76 million $ 15,040
Aug 22, 2025 $ 12.89
+14.79%
$ 12.89 million $ 54,979
Aug 21, 2025 $ 11.23
-0.36%
$ 11.23 million $ 91,399
Aug 20, 2025 $ 12.28
-2.93%
$ 11.27 million $ 8,122
Aug 19, 2025 $ 13.14
-1.16%
$ 12.62 million $ 3,709
Aug 18, 2025 $ 13.29
-4.33%
$ 13.29 million $ 1,059
Aug 17, 2025 $ 13.89
+4.03%
$ 13.89 million $ 1,818
Aug 16, 2025 $ 13.23
-0.57%
$ 13.23 million $ 15
Aug 15, 2025 $ 13.31
-1.49%
$ 13.31 million $ 47
Aug 14, 2025 $ 13.51
-0.13%
$ 13.51 million $ 17
Aug 10, 2025 $ 10.32
+0.00%
$ -- $ 416
Aug 9, 2025 $ 10.32
+2.32%
$ 10.32 million $ 457
Aug 8, 2025 $ 10.08
-0.73%
$ 10.08 million $ 149
Aug 7, 2025 $ 10.16
+0.34%
$ 10.16 million $ 21,947
Aug 6, 2025 $ 10.12
+4.82%
$ 10.12 million $ 1,112
Aug 5, 2025 $ 9.66
-2.78%
$ 9.66 million $ 12,657
Aug 4, 2025 $ 9.43
-5.79%
$ 9.43 million $ 1,253
Aug 3, 2025 $ 10.01
+1.30%
$ 10.01 million $ 291