Wrapped Zano Historical Data

WZANO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 9.88
+0.92%
$ 9.88 million $ 179
Aug 1, 2025 $ 9.79
+4.25%
$ 9.79 million $ 19,691
Jul 31, 2025 $ 9.39
-2.13%
$ 9.39 million $ 27,562
Jul 30, 2025 $ 9.59
-3.10%
$ 9.59 million $ 606
Jul 29, 2025 $ 9.9
+4.23%
$ 9.9 million $ 1,093
Jul 28, 2025 $ 8.97
-2.54%
$ 8.97 million $ 2,105
Jul 27, 2025 $ 9.2
+1.57%
$ 9.2 million $ 3,092
Jul 26, 2025 $ 9.06
+7.24%
$ 9.06 million $ 4,495
Jul 25, 2025 $ 8.45
+3.07%
$ 8.45 million $ 1,282
Jul 24, 2025 $ 8.19
-4.71%
$ 8.19 million $ 1,375
Jul 23, 2025 $ 8.6
-5.44%
$ 8.6 million $ 1,300
Jul 22, 2025 $ 9.09
-0.09%
$ 9.09 million $ 1,186
Jul 21, 2025 $ 9.12
+0.10%
$ 9.12 million $ 310
Jul 20, 2025 $ 9.11
+1.16%
$ 9.11 million $ 800
Jul 19, 2025 $ 9
-1.46%
$ 9 million $ 899
Jul 18, 2025 $ 9.14
+1.64%
$ 9.14 million $ 1,642
Jul 17, 2025 $ 8.99
-8.99%
$ 8.99 million $ 3,128
Jul 16, 2025 $ 9.88
-1.00%
$ 9.88 million $ 5,487
Jul 15, 2025 $ 9.98
-1.41%
$ 9.98 million $ 5,053
Jul 14, 2025 $ 10.12
-2.43%
$ 10.12 million $ 1,293
Jul 13, 2025 $ 10.44
+0.00%
$ 10.44 million $ 1,906
Jul 6, 2025 $ 9.13
+0.00%
$ -- $ 11
Jul 5, 2025 $ 9.13
-1.73%
$ 9.13 million $ 427
Jul 4, 2025 $ 9.34
+0.22%
$ 9.34 million $ 2,221
Jul 3, 2025 $ 9.32
-5.07%
$ 9.32 million $ 9,537
Jul 2, 2025 $ 9.82
-0.08%
$ 9.82 million $ 277
Jul 1, 2025 $ 9.5
-2.57%
$ 9.82 million $ 3,355
Jun 30, 2025 $ 9.75
+0.98%
$ 9.75 million $ 787
Jun 29, 2025 $ 9.65
+1.53%
$ 9.65 million $ 290
Jun 28, 2025 $ 9.51
+5.61%
$ 9.51 million $ 4,512
Jun 27, 2025 $ 9
+7.44%
$ 9 million $ 2,443
Jun 26, 2025 $ 8.38
+15.09%
$ 8.38 million $ 5,923
Jun 25, 2025 $ 7.28
-5.35%
$ 7.28 million $ 1,139
Jun 24, 2025 $ 8.12
+6.04%
$ 8.12 million $ 1,016
Jun 23, 2025 $ 7.66
+0.16%
$ 7.66 million $ 2,116
Jun 22, 2025 $ 7.65
-5.72%
$ 7.65 million $ 1,018
Jun 21, 2025 $ 8.59
+0.00%
$ 8.59 million $ 142
Jun 20, 2025 $ 8.59
-4.34%
$ 8.59 million $ 2,041
Jun 13, 2025 $ 10.23
+0.00%
$ -- $ 29
Jun 12, 2025 $ 10.23
+0.00%
$ 10.23 million $ 29
Jun 11, 2025 $ 10.21
+0.00%
$ -- $ 905
Jun 10, 2025 $ 10.21
-3.67%
$ 10.21 million $ 905
Jun 9, 2025 $ 10.6
+4.11%
$ 10.6 million $ 800
Jun 8, 2025 $ 10.18
+0.13%
$ 10.18 million $ 25
Jun 7, 2025 $ 10.17
+4.28%
$ 10.17 million $ 818
Jun 6, 2025 $ 9.75
-6.61%
$ 9.75 million $ 3,531
Jun 5, 2025 $ 10.44
+0.00%
$ 10.44 million $ 1,008
Jun 4, 2025 $ 10.98
+0.00%
$ -- $ 59
Jun 3, 2025 $ 10.98
-1.32%
$ 10.98 million $ 493
Jun 2, 2025 $ 11.18
-7.39%
$ 11.18 million $ 7,155