Wrapped Zano Historical Data

WZANO Page 5
Date Close Price change Market cap Trading volume
12:34 PM $ 8.97
+0.00%
$ 8.97 million $ 12,252
12:31 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:28 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:26 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:19 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:16 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:12 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:11 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:04 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
12:01 PM $ 8.97
+0.00%
$ 8.97 million $ 12,256
11:57 AM $ 8.97
+0.00%
$ 8.97 million $ 13,655
11:56 AM $ 8.97
+0.00%
$ 8.97 million $ 13,655
11:49 AM $ 8.97
+0.00%
$ 8.97 million $ 13,655
11:46 AM $ 8.97
+0.00%
$ 8.97 million $ 13,655
11:42 AM $ 8.97
+0.00%
$ 8.97 million $ 14,684
11:41 AM $ 8.97
+0.00%
$ 8.97 million $ 14,684
11:34 AM $ 8.97
+0.00%
$ 8.97 million $ 14,684
11:31 AM $ 8.97
+0.00%
$ 8.97 million $ 14,684
11:27 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:26 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:19 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:16 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:13 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:11 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:04 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
11:01 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
10:57 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
10:56 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
10:49 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
10:46 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
10:42 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:41 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:34 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:31 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:27 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:26 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:19 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:16 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:12 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:11 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:04 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:01 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:58 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:56 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:49 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:46 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:42 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:41 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:34 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:31 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149