Wrapped Zano Historical Data

WZANO Page 6
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
10:46 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
10:42 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:41 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:34 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:31 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:27 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:26 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:19 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:16 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:12 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:11 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:04 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
10:01 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:58 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:56 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:49 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:46 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:42 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:41 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:34 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:31 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:27 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:26 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:19 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:16 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
9:12 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
9:11 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
9:04 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
9:01 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
8:57 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
8:56 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
8:49 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
8:46 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
8:43 AM $ 8.97
+0.00%
$ 8.97 million $ 19,328
8:41 AM $ 8.97
+0.00%
$ 8.97 million $ 19,328
8:34 AM $ 8.97
+0.00%
$ 8.97 million $ 19,328
8:31 AM $ 8.97
+0.00%
$ 8.97 million $ 19,328
8:27 AM $ 8.97
+0.00%
$ 8.97 million $ 19,328
8:26 AM $ 8.97
+0.00%
$ 8.97 million $ 19,328
8:19 AM $ 8.97
+0.00%
$ 8.97 million $ 19,328
8:16 AM $ 8.97
+0.00%
$ 8.97 million $ 19,328
8:12 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
8:11 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
8:04 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
8:01 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
7:58 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
7:56 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
7:49 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
7:46 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728