MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00423
+0.00%
$ 3.29 million $ 203,941
11:06 AM $ 0.00423
+0.00%
$ 3.29 million $ 203,941
11:05 AM $ 0.00423
-0.24%
$ 3.29 million $ 203,868
11:04 AM $ 0.00424
+0.00%
$ 3.29 million $ 203,868
11:03 AM $ 0.00424
+0.00%
$ 3.29 million $ 203,859
11:02 AM $ 0.00424
+0.00%
$ 3.29 million $ 203,859
11:01 AM $ 0.00424
+0.00%
$ 3.29 million $ 203,865
11:00 AM $ 0.00424
+0.01%
$ 3.29 million $ 203,897
10:59 AM $ 0.00424
+0.00%
$ 3.29 million $ 203,658
10:58 AM $ 0.00424
-0.04%
$ 3.29 million $ 203,590
10:57 AM $ 0.00425
+0.00%
$ 3.29 million $ 203,590
10:56 AM $ 0.00425
+0.00%
$ 3.29 million $ 203,573
10:55 AM $ 0.00425
+0.16%
$ 3.29 million $ 203,583
10:54 AM $ 0.00424
+0.09%
$ 3.29 million $ 204,914
10:53 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,914
10:52 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,912
10:51 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,971
10:50 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,948
10:49 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,896
10:48 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,896
10:47 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,863
10:46 AM $ 0.00424
-0.02%
$ 3.29 million $ 204,847
10:45 AM $ 0.00424
+0.04%
$ 3.29 million $ 204,847
10:44 AM $ 0.00424
-0.02%
$ 3.29 million $ 204,893
10:43 AM $ 0.00424
+0.00%
$ 3.29 million $ 205,000
10:42 AM $ 0.00424
+0.00%
$ 3.29 million $ 205,000
10:41 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,999
10:40 AM $ 0.00424
+0.02%
$ 3.29 million $ 204,999
10:39 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,939
10:38 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,946
10:37 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,946
10:36 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,961
10:35 AM $ 0.00424
-0.02%
$ 3.29 million $ 204,961
10:34 AM $ 0.00424
+0.04%
$ 3.29 million $ 204,939
10:33 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,729
10:32 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,922
10:31 AM $ 0.00424
+0.00%
$ 3.29 million $ 204,922
10:30 AM $ 0.00424
+0.02%
$ 3.29 million $ 205,030
10:29 AM $ 0.00424
-0.01%
$ 3.29 million $ 205,070
10:28 AM $ 0.00424
+0.00%
$ 3.29 million $ 205,149
10:27 AM $ 0.00424
-0.01%
$ 3.29 million $ 205,149
10:26 AM $ 0.00424
+0.00%
$ 3.29 million $ 205,171
10:25 AM $ 0.00424
-0.02%
$ 3.29 million $ 205,161
10:24 AM $ 0.00424
+0.01%
$ 3.29 million $ 206,431
10:23 AM $ 0.00424
+0.00%
$ 3.29 million $ 206,431
10:22 AM $ 0.00424
-0.01%
$ 3.29 million $ 206,436
10:21 AM $ 0.00424
+0.00%
$ 3.29 million $ 206,464
10:20 AM $ 0.00424
+0.10%
$ 3.29 million $ 206,641
10:19 AM $ 0.00424
-0.01%
$ 3.29 million $ 206,641
10:18 AM $ 0.00424
-0.03%
$ 3.29 million $ 206,678
Download