MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00769
+0.00%
$ 6.02 million $ 501,004
1:01 AM $ 0.00769
+0.00%
$ 6.02 million $ 500,992
1:00 AM $ 0.00769
+0.00%
$ 6.02 million $ 500,992
12:59 AM $ 0.00769
+0.00%
$ 6.02 million $ 500,962
12:58 AM $ 0.00769
+0.18%
$ 6.02 million $ 501,170
12:57 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,170
12:56 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,102
12:55 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,102
12:54 AM $ 0.00768
+0.00%
$ 6.01 million $ 501,102
12:53 AM $ 0.00768
+0.00%
$ 6.01 million $ 501,102
12:52 AM $ 0.00769
+0.00%
$ 6.01 million $ 501,356
12:51 AM $ 0.00769
+0.00%
$ 6.01 million $ 501,356
12:50 AM $ 0.00768
+0.00%
$ 6.01 million $ 501,384
12:49 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,384
12:48 AM $ 0.00768
-0.01%
$ 6.02 million $ 501,569
12:47 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,385
12:46 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,385
12:45 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,401
12:44 AM $ 0.00769
+0.00%
$ 6.02 million $ 501,401
12:43 AM $ 0.00769
+0.09%
$ 6.02 million $ 501,684
12:42 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,684
12:41 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,675
12:40 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,675
12:39 AM $ 0.00768
+0.00%
$ 6.01 million $ 501,670
12:38 AM $ 0.00768
+0.27%
$ 6.01 million $ 501,843
12:37 AM $ 0.00765
+0.00%
$ 6.01 million $ 501,693
12:36 AM $ 0.00765
+0.00%
$ 6.01 million $ 501,693
12:35 AM $ 0.00766
+0.00%
$ 6.01 million $ 501,692
12:34 AM $ 0.00766
+0.00%
$ 6 million $ 501,692
12:33 AM $ 0.00766
-0.18%
$ 6 million $ 501,704
12:32 AM $ 0.00767
+0.00%
$ 6 million $ 502,347
12:31 AM $ 0.00767
+0.00%
$ 6 million $ 502,347
12:30 AM $ 0.00767
+0.00%
$ 6 million $ 502,309
12:29 AM $ 0.00767
+0.00%
$ 6.01 million $ 502,309
12:28 AM $ 0.00767
+0.25%
$ 6.01 million $ 503,244
12:27 AM $ 0.00765
+0.00%
$ 6.01 million $ 503,244
12:26 AM $ 0.00765
+0.00%
$ 6.01 million $ 503,157
12:25 AM $ 0.00765
+0.00%
$ 6.01 million $ 503,157
12:24 AM $ 0.00765
+0.00%
$ 5.99 million $ 503,058
12:23 AM $ 0.00765
+0.06%
$ 5.99 million $ 502,711
12:22 AM $ 0.00764
+0.00%
$ 5.99 million $ 502,711
12:21 AM $ 0.00764
+0.00%
$ 5.99 million $ 502,691
12:20 AM $ 0.00764
+0.00%
$ 5.99 million $ 502,691
12:19 AM $ 0.00764
+0.00%
$ 5.99 million $ 502,675
12:18 AM $ 0.00764
+0.13%
$ 5.99 million $ 502,112
12:17 AM $ 0.00763
+0.00%
$ 5.99 million $ 502,112
12:16 AM $ 0.00763
+0.00%
$ 5.99 million $ 502,132
12:15 AM $ 0.00763
+0.00%
$ 5.99 million $ 502,132
12:14 AM $ 0.00763
+0.00%
$ 5.98 million $ 502,156
12:13 AM $ 0.00763
+0.04%
$ 5.98 million $ 502,156
Download