MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00762
+0.00%
$ 5.98 million $ 500,717
11:48 PM $ 0.00762
-0.23%
$ 5.98 million $ 500,692
11:47 PM $ 0.00763
+0.00%
$ 5.98 million $ 500,923
11:46 PM $ 0.00763
+0.00%
$ 5.98 million $ 500,923
11:45 PM $ 0.00763
+0.00%
$ 5.98 million $ 500,921
11:44 PM $ 0.00763
+0.00%
$ 5.98 million $ 500,905
11:43 PM $ 0.00763
+0.14%
$ 5.98 million $ 501,493
11:42 PM $ 0.00762
+0.00%
$ 5.98 million $ 501,493
11:41 PM $ 0.00762
+0.00%
$ 5.98 million $ 501,486
11:40 PM $ 0.00762
-0.04%
$ 5.98 million $ 501,475
11:39 PM $ 0.00763
+0.04%
$ 5.97 million $ 501,475
11:38 PM $ 0.00762
-0.49%
$ 5.97 million $ 501,536
11:37 PM $ 0.00766
+0.02%
$ 5.97 million $ 502,162
11:36 PM $ 0.00766
-0.04%
$ 5.97 million $ 502,231
11:35 PM $ 0.00766
-0.02%
$ 5.97 million $ 502,302
11:34 PM $ 0.00766
+0.01%
$ 6 million $ 502,296
11:33 PM $ 0.00766
+0.14%
$ 6 million $ 502,318
11:32 PM $ 0.00765
-0.06%
$ 6 million $ 502,081
11:31 PM $ 0.00766
-0.01%
$ 6 million $ 502,247
11:30 PM $ 0.00766
-0.04%
$ 6 million $ 502,264
11:29 PM $ 0.00766
+0.01%
$ 6 million $ 502,286
11:28 PM $ 0.00766
-0.07%
$ 6 million $ 502,262
11:27 PM $ 0.00767
-0.01%
$ 6 million $ 503,017
11:26 PM $ 0.00767
+0.03%
$ 6 million $ 503,027
11:25 PM $ 0.00766
+0.00%
$ 6 million $ 503,101
11:24 PM $ 0.00766
+0.04%
$ 6 million $ 503,151
11:23 PM $ 0.00766
-0.16%
$ 6 million $ 504,193
11:22 PM $ 0.00767
-0.01%
$ 6 million $ 504,244
11:21 PM $ 0.00767
+0.00%
$ 6 million $ 504,244
11:20 PM $ 0.00767
+0.00%
$ 6 million $ 504,277
11:19 PM $ 0.00767
+0.00%
$ 6.01 million $ 504,349
11:18 PM $ 0.00767
+0.04%
$ 6.01 million $ 504,364
11:17 PM $ 0.00766
+0.00%
$ 6.01 million $ 505,009
11:16 PM $ 0.00766
-0.01%
$ 6.01 million $ 505,041
11:15 PM $ 0.00766
-0.01%
$ 6.01 million $ 505,079
11:14 PM $ 0.00766
-0.01%
$ 6 million $ 505,033
11:13 PM $ 0.00766
+0.00%
$ 6 million $ 505,051
11:12 PM $ 0.00765
+0.00%
$ 6 million $ 505,644
11:11 PM $ 0.00765
+0.00%
$ 6 million $ 505,644
11:10 PM $ 0.00765
+0.02%
$ 6 million $ 505,666
11:09 PM $ 0.00765
+0.01%
$ 5.99 million $ 505,787
11:08 PM $ 0.00765
-0.05%
$ 5.99 million $ 505,831
11:07 PM $ 0.00766
+0.00%
$ 5.99 million $ 506,333
11:06 PM $ 0.00766
-0.01%
$ 5.99 million $ 506,345
11:05 PM $ 0.00766
-0.03%
$ 5.99 million $ 506,418
11:04 PM $ 0.00767
-0.01%
$ 6 million $ 506,411
11:03 PM $ 0.00767
+0.00%
$ 6 million $ 506,444
11:02 PM $ 0.00769
+0.00%
$ 6 million $ 506,659
11:01 PM $ 0.00769
+0.00%
$ 6 million $ 506,650
11:00 PM $ 0.00769
+0.01%
$ 6 million $ 506,636
Download