Coinranking
MORI COIN Futures ?
MORI
Close Price
?
$0.004232
Trading Volume
?
$102,210
Funding Rate (avg)
?
-0.0246%
Open Interest
?
$23,954
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORI / USDT MEXC Global | $0.00423 | -0.020% | $-- | $98,484.45 | $0.00430 | Trade |
Previous
Top Futures Exchanges for MORI COIN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.46 billion | $27.06 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.60 billion | $7.02 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.95 billion | $9.24 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.41 billion | $8.81 billion | 573 | 511 | Trade |
| | 5 |  Bitget | $7.89 billion | $4.58 billion | 428 | 362 | Trade |
| | 6 |  OKX | $6.48 billion | $12.46 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.75 billion | $3.83 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.87 billion | $1.62 billion | 465 | 451 | Trade |
| | 9 |  BingX | $2.31 billion | $3.79 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $41.97 million | $723.95 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 11, 2026 | $0.00419 | $0.00433 | $0.00423 | -0.025% | $102,210 | $23,954 |
| May 10, 2026 | $0.00416 | $0.00415 | $0.00418 | -0.025% | $101,751 | $24,016 |
| May 9, 2026 | $0.00395 | $0.00388 | $0.00416 | 0.040% | $103,092 | $24,638 |
| May 8, 2026 | $0.00366 | $0.00374 | $0.00394 | 0.040% | $101,892 | $23,372 |
| May 7, 2026 | $0.00385 | $0.00369 | $0.00366 | 0.040% | $101,652 | $21,948 |
| May 6, 2026 | $0.00379 | $0.00377 | $0.00385 | -0.026% | $102,794 | $24,146 |
| May 5, 2026 | $0.00382 | $0.00376 | $0.00378 | 0.040% | $102,226 | $25,855 |
| May 4, 2026 | $0.00367 | $0.00375 | $0.00384 | 0.040% | $102,697 | $26,391 |
| May 3, 2026 | $0.00355 | $0.00368 | $0.00368 | 0.040% | $103,172 | $25,513 |
| May 2, 2026 | $0.00371 | $0.0037 | $0.00355 | -0.025% | $103,215 | $24,731 |
| May 1, 2026 | $0.00387 | $0.00387 | $0.00371 | 0.040% | $102,355 | $26,169 |
| Apr 30, 2026 | $0.0039 | $0.00391 | $0.00387 | 0.040% | $103,196 | $28,202 |
| Apr 29, 2026 | $0.004 | $0.00394 | $0.0039 | 0.040% | $105,690 | $28,817 |
| Apr 28, 2026 | $0.00392 | $0.00401 | $0.00401 | 0.040% | $103,040 | $31,676 |
| Apr 27, 2026 | $0.0041 | $0.00404 | $0.00393 | -0.026% | $102,331 | $30,950 |
| Apr 26, 2026 | $0.0041 | $0.00408 | $0.0041 | 0.040% | $102,541 | $32,753 |
| Apr 25, 2026 | $0.00408 | $0.00403 | $0.0041 | 0.040% | $103,160 | $32,570 |
| Apr 24, 2026 | $0.0041 | $0.00406 | $0.00408 | 0.040% | $102,798 | $32,203 |
Previous