Coinranking
MORI COIN Futures
?
MORI
Close Price
?
$0.004232
Trading Volume
?
$102,210
Funding Rate (avg)
?
-0.0246%
Open Interest
?
$23,954
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MORI / USDT MEXC Global | $0.00423 | -0.020% | $-- | $98,484.45 | $0.00430 | Trade |
Previous
Top Futures Exchanges for MORI COIN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.10 billion | $58.60 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.53 billion | $15.70 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.19 billion | $17.98 billion | 526 | 525 | Trade |
| | 4 |
Bitget
| $7.50 billion | $9.32 billion | 435 | 376 | Trade |
| | 5 |
MEXC Global
| $6.74 billion | $11.28 billion | 630 | 546 | Trade |
| | 6 |
OKX
| $5.94 billion | $29.59 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.46 billion | $7.82 billion | 310 | 310 | Trade |
| | 9 |
BingX
| $3.39 billion | $5.13 billion | 498 | 446 | Trade |
| | 10 |
KuCoin
| $3.15 billion | $2.16 billion | 466 | 450 | Trade |
| | 11 |
Kalshi
| $24.64 million | $1.06 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 11, 2026 | $0.00419 | $0.00433 | $0.00423 | -0.025% | $102,210 | $23,954 |
| May 10, 2026 | $0.00416 | $0.00415 | $0.00418 | -0.025% | $101,751 | $24,016 |
| May 9, 2026 | $0.00395 | $0.00388 | $0.00416 | 0.040% | $103,092 | $24,638 |
| May 8, 2026 | $0.00366 | $0.00374 | $0.00394 | 0.040% | $101,892 | $23,372 |
| May 7, 2026 | $0.00385 | $0.00369 | $0.00366 | 0.040% | $101,652 | $21,948 |
| May 6, 2026 | $0.00379 | $0.00377 | $0.00385 | -0.026% | $102,794 | $24,146 |
| May 5, 2026 | $0.00382 | $0.00376 | $0.00378 | 0.040% | $102,226 | $25,855 |
| May 4, 2026 | $0.00367 | $0.00375 | $0.00384 | 0.040% | $102,697 | $26,391 |
| May 3, 2026 | $0.00355 | $0.00368 | $0.00368 | 0.040% | $103,172 | $25,513 |
| May 2, 2026 | $0.00371 | $0.0037 | $0.00355 | -0.025% | $103,215 | $24,731 |
| May 1, 2026 | $0.00387 | $0.00387 | $0.00371 | 0.040% | $102,355 | $26,169 |
| Apr 30, 2026 | $0.0039 | $0.00391 | $0.00387 | 0.040% | $103,196 | $28,202 |
| Apr 29, 2026 | $0.004 | $0.00394 | $0.0039 | 0.040% | $105,690 | $28,817 |
| Apr 28, 2026 | $0.00392 | $0.00401 | $0.00401 | 0.040% | $103,040 | $31,676 |
| Apr 27, 2026 | $0.0041 | $0.00404 | $0.00393 | -0.026% | $102,331 | $30,950 |
| Apr 26, 2026 | $0.0041 | $0.00408 | $0.0041 | 0.040% | $102,541 | $32,753 |
| Apr 25, 2026 | $0.00408 | $0.00403 | $0.0041 | 0.040% | $103,160 | $32,570 |
| Apr 24, 2026 | $0.0041 | $0.00406 | $0.00408 | 0.040% | $102,798 | $32,203 |
Previous