MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00564
+0.00%
$ 4.9 million $ 431,242
Yesterday $ 0.00555
+2.24%
$ 4.82 million $ 430,709
Jul 31, 2026 $ 0.00543
-5.32%
$ 4.71 million $ 464,252
Jul 30, 2026 $ 0.00573
+0.75%
$ 4.98 million $ 471,263
Jul 29, 2026 $ 0.00569
+0.94%
$ 4.94 million $ 464,703
Jul 28, 2026 $ 0.00564
-0.47%
$ 4.9 million $ 461,981
Jul 27, 2026 $ 0.00567
-0.54%
$ 4.92 million $ 460,344
Jul 26, 2026 $ 0.0057
+4.76%
$ 4.94 million $ 466,399
Jul 25, 2026 $ 0.00544
+0.58%
$ 4.72 million $ 465,528
Jul 24, 2026 $ 0.00541
-3.17%
$ 4.69 million $ 477,746
Jul 23, 2026 $ 0.00558
-2.33%
$ 4.84 million $ 466,962
Jul 22, 2026 $ 0.00572
-1.02%
$ 4.96 million $ 457,786
Jul 21, 2026 $ 0.00578
+2.53%
$ 5.01 million $ 446,763
Jul 20, 2026 $ 0.00563
-0.11%
$ 4.89 million $ 467,950
Jul 19, 2026 $ 0.00564
-0.16%
$ 4.9 million $ 455,240
Jul 18, 2026 $ 0.00565
+2.91%
$ 4.9 million $ 464,884
Jul 17, 2026 $ 0.00549
-2.47%
$ 4.76 million $ 450,796
Jul 16, 2026 $ 0.00563
-3.16%
$ 4.89 million $ 474,146
Jul 15, 2026 $ 0.00581
-1.93%
$ 5.05 million $ 452,636
Jul 14, 2026 $ 0.00592
+2.18%
$ 5.15 million $ 456,739
Jul 13, 2026 $ 0.0058
-0.61%
$ 5.05 million $ 480,795
Jul 12, 2026 $ 0.00583
+2.40%
$ 5.08 million $ 454,438
Jul 11, 2026 $ 0.0057
-4.16%
$ 4.96 million $ 465,543
Jul 10, 2026 $ 0.00595
-2.32%
$ 5.18 million $ 447,164
Jul 9, 2026 $ 0.00609
+0.70%
$ 5.3 million $ 446,586
Jul 8, 2026 $ 0.00604
-7.51%
$ 5.27 million $ 494,516
Jul 7, 2026 $ 0.00653
-3.75%
$ 5.7 million $ 477,524
Jul 6, 2026 $ 0.00679
-1.72%
$ 5.93 million $ 468,861
Jul 5, 2026 $ 0.00691
-2.64%
$ 6.05 million $ 469,944
Jul 4, 2026 $ 0.0071
-2.37%
$ 6.22 million $ 460,568
Jul 3, 2026 $ 0.00727
-4.83%
$ 6.37 million $ 468,731
Jul 2, 2026 $ 0.00764
-0.66%
$ 6.69 million $ 467,382
Jul 1, 2026 $ 0.00769
+2.70%
$ 6.74 million $ 674,289
Jun 30, 2026 $ 0.00749
-12.07%
$ 6.58 million $ 464,225
Jun 29, 2026 $ 0.00852
+2.26%
$ 7.5 million $ 584,893
Jun 28, 2026 $ 0.00833
-4.64%
$ 7.36 million $ 609,625
Jun 27, 2026 $ 0.00873
-4.66%
$ 7.73 million $ 631,187
Jun 26, 2026 $ 0.00916
+6.53%
$ 7.17 million $ 654,099
Jun 25, 2026 $ 0.0086
+0.32%
$ 6.73 million $ 565,240
Jun 24, 2026 $ 0.00857
-7.20%
$ 6.71 million $ 605,856
Jun 23, 2026 $ 0.00924
+4.67%
$ 7.23 million $ 549,797
Jun 22, 2026 $ 0.00882
+15.60%
$ 6.91 million $ 551,077
Jun 21, 2026 $ 0.00763
-1.01%
$ 5.98 million $ 500,585
Jun 20, 2026 $ 0.00771
+8.72%
$ 6.04 million $ 541,654
Jun 19, 2026 $ 0.00709
-3.61%
$ 5.55 million $ 564,901
Jun 18, 2026 $ 0.00736
-2.07%
$ 5.76 million $ 505,901
Jun 17, 2026 $ 0.00751
-3.18%
$ 5.88 million $ 599,054
Jun 16, 2026 $ 0.00776
-3.47%
$ 6.08 million $ 555,549
Jun 15, 2026 $ 0.00804
+6.91%
$ 6.29 million $ 508,095
Jun 14, 2026 $ 0.00752
-6.34%
$ 5.9 million $ 1.04 million
Download