MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00436
-0.08%
$ 3.36 million $ 300,368
Yesterday $ 0.00443
+2.11%
$ 3.41 million $ 315,664
May 10, 2026 $ 0.00434
+7.74%
$ 3.34 million $ 345,589
May 9, 2026 $ 0.00403
+5.02%
$ 3.1 million $ 312,055
May 8, 2026 $ 0.00383
+5.99%
$ 2.95 million $ 301,566
May 7, 2026 $ 0.00362
-3.51%
$ 2.78 million $ 284,066
May 6, 2026 $ 0.00375
+0.81%
$ 2.88 million $ 236,762
May 5, 2026 $ 0.00372
-0.21%
$ 2.86 million $ 232,211
May 4, 2026 $ 0.00373
+0.74%
$ 2.87 million $ 220,518
May 3, 2026 $ 0.0037
+1.32%
$ 2.85 million $ 233,513
May 2, 2026 $ 0.00365
-1.57%
$ 2.81 million $ 221,687
May 1, 2026 $ 0.00371
-2.44%
$ 2.86 million $ 229,715
Apr 30, 2026 $ 0.0038
-1.60%
$ 2.94 million $ 246,758
Apr 29, 2026 $ 0.00386
-1.76%
$ 2.99 million $ 268,622
Apr 28, 2026 $ 0.00393
-2.21%
$ 3.04 million $ 268,671
Apr 27, 2026 $ 0.00402
-0.36%
$ 3.1 million $ 266,577
Apr 26, 2026 $ 0.00404
+0.51%
$ 3.11 million $ 240,754
Apr 25, 2026 $ 0.00401
-0.90%
$ 3.1 million $ 195,040
Apr 24, 2026 $ 0.00405
-0.67%
$ 3.14 million $ 227,456
Apr 23, 2026 $ 0.00408
-2.12%
$ 3.16 million $ 247,886
Apr 22, 2026 $ 0.00417
-2.19%
$ 3.23 million $ 200,403
Apr 21, 2026 $ 0.00426
+1.72%
$ 3.3 million $ 208,451
Apr 20, 2026 $ 0.00419
+0.02%
$ 3.25 million $ 180,907
Apr 19, 2026 $ 0.00419
-4.44%
$ 3.25 million $ 150,711
Apr 18, 2026 $ 0.00438
-0.76%
$ 3.4 million $ 169,384
Apr 17, 2026 $ 0.00442
-4.22%
$ 3.43 million $ 168,295
Apr 16, 2026 $ 0.00461
-0.44%
$ 3.59 million $ 190,190
Apr 15, 2026 $ 0.00463
+0.71%
$ 3.6 million $ 237,294
Apr 14, 2026 $ 0.00459
+0.37%
$ 3.58 million $ 244,472
Apr 13, 2026 $ 0.00457
-4.24%
$ 3.57 million $ 299,272
Apr 12, 2026 $ 0.00478
-3.16%
$ 3.73 million $ 249,980
Apr 11, 2026 $ 0.00493
-10.60%
$ 3.86 million $ 280,118
Apr 10, 2026 $ 0.00552
+10.12%
$ 4.31 million $ 357,410
Apr 9, 2026 $ 0.00501
+13.24%
$ 3.91 million $ 295,493
Apr 8, 2026 $ 0.00442
-5.48%
$ 3.45 million $ 237,341
Apr 7, 2026 $ 0.00468
-6.45%
$ 3.66 million $ 790,523
Apr 6, 2026 $ 0.005
-1.89%
$ 3.92 million $ 901,035
Apr 5, 2026 $ 0.0051
-5.76%
$ 4.01 million $ 878,945
Apr 4, 2026 $ 0.00541
+4.37%
$ 4.25 million $ 884,667
Apr 3, 2026 $ 0.00518
+3.77%
$ 4.07 million $ 902,360
Apr 2, 2026 $ 0.00499
+2.17%
$ 3.93 million $ 909,550
Apr 1, 2026 $ 0.00489
-0.84%
$ 3.85 million $ 881,113
Mar 31, 2026 $ 0.00493
+12.22%
$ 3.87 million $ 933,107
Mar 30, 2026 $ 0.00439
-2.66%
$ 3.46 million $ 911,587
Mar 29, 2026 $ 0.00451
+0.42%
$ 3.55 million $ 863,970
Mar 28, 2026 $ 0.00449
-4.16%
$ 3.54 million $ 789,822
Mar 27, 2026 $ 0.00469
-6.17%
$ 3.69 million $ 814,319
Mar 26, 2026 $ 0.005
-3.50%
$ 3.94 million $ 849,340
Mar 25, 2026 $ 0.00518
+1.22%
$ 4.08 million $ 831,733
Mar 24, 2026 $ 0.00511
-1.82%
$ 4.04 million $ 843,103
Download