Coinranking
MORI COIN Historical Data
MORI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.00311 | -15.79% | ||
| Oct 5 | $0.0037 | -7.34% | ||
| Sep 28 | $0.004 | -27.44% | ||
| Sep 21 | $0.00551 | +9.94% | ||
| Sep 14 | $0.00501 | +21.75% | ||
| Sep 7 | $0.00439 | -6.99% | ||
| Aug 31 | $0.00472 | -9.26% | ||
| Aug 24 | $0.0053 | -12.12% | ||
| Aug 17 | $0.00598 | -6.12% | ||
| Aug 10 | $0.00579 | -6.22% | ||
| Aug 3 | $0.00617 | +8.76% | ||
| Jul 27 | $0.00568 | -0.33% | ||
| Jul 20 | $0.0057 | +1.01% | ||
| Jul 13 | $0.00564 | -3.36% | ||
| Jul 6 | $0.00583 | -15.57% | ||
| Jun 29 | $0.00691 | -17.02% | ||
| Jun 22 | $0.00873 | +14.41% | ||
| Jun 15 | $0.00771 | +2.54% | ||
| Jun 8 | $0.00803 | +15.92% | ||
| Jun 1 | $0.00588 | -32.86% | ||
| May 25 | $0.00916 | -26.02% | ||
| May 18 | $0.0121 | +168.88% | ||
| May 11 | $0.005 | +15.23% | ||
| May 4 | $0.00403 | +8.92% | ||
| Apr 27 | $0.00365 | -9.54% | ||
| Apr 20 | $0.00401 | -4.13% | ||
| Apr 13 | $0.00438 | -8.26% | ||
| Apr 6 | $0.00493 | -3.26% | ||
| Mar 30 | $0.00541 | +19.85% | ||
| Mar 23 | $0.00449 | -15.08% | ||
| Mar 16 | $0.00529 | -16.99% | ||
| Mar 9 | $0.00637 | +1.30% | ||
| Mar 2 | $0.00622 | -8.33% | ||
| Feb 23 | $0.00679 | -1.41% | ||
| Feb 16 | $0.00734 | -2.80% | ||
| Feb 9 | $0.00734 | +14.03% | ||
| Feb 2 | $0.00635 | -20.30% | ||
| Jan 26 | $0.00918 | +10.39% | ||
| Jan 19 | $0.00925 | -17.52% | ||
| Jan 12 | $0.0119 | -5.66% | ||
| Jan 5 | $0.0127 | +0.09% | ||
| Dec 29 | $0.0126 | -7.91% | ||
| Dec 22 | $0.0134 | +2.27% | ||
| Dec 15 | $0.0129 | -15.44% | ||
| Dec 8 | $0.0144 | +8.83% | ||
| Dec 1 | $0.0129 | -16.63% | ||
| Nov 24 | $0.0161 | -10.19% | ||
| Nov 17 | $0.0176 | -18.88% | ||
| Nov 10 | $0.0224 | -19.38% | ||
| Nov 3 | $0.0288 | +0.03% | ||
Previous Next