MORI COIN Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00438
-8.26%
$ 3.25 million $ 1.31 million
Apr 6 $ 0.00493
-3.26%
$ 3.73 million $ 2.86 million
Mar 30 $ 0.00541
+19.85%
$ 4.01 million $ 5.42 million
Mar 23 $ 0.00449
-15.08%
$ 3.55 million $ 4.97 million
Mar 16 $ 0.00529
-16.99%
$ 4.18 million $ 6.68 million
Mar 9 $ 0.00637
+1.30%
$ 5.04 million $ 6.64 million
Mar 2 $ 0.00622
-8.33%
$ 4.99 million $ 3.83 million
Feb 23 $ 0.00679
-1.41%
$ 5.39 million $ 2.15 million
Feb 16 $ 0.00734
-2.80%
$ 5.49 million $ 2.25 million
Feb 9 $ 0.00734
+14.03%
$ 6.01 million $ 2 million
Feb 2 $ 0.00635
-20.30%
$ 5.14 million $ 5.08 million
Jan 26 $ 0.00918
+10.39%
$ 6.38 million $ 4.9 million
Jan 19 $ 0.00925
-17.52%
$ 6.65 million $ 5.06 million
Jan 12 $ 0.0119
-5.66%
$ 8.99 million $ 5.5 million
Jan 5 $ 0.0127
+0.09%
$ 10.14 million $ 5.25 million
Dec 29 $ 0.0126
-7.91%
$ 10.18 million $ 5.68 million
Dec 22 $ 0.0134
+2.27%
$ 11.05 million $ 5.94 million
Dec 15 $ 0.0129
-15.44%
$ 10.53 million $ 40.94 million
Dec 8 $ 0.0144
+8.83%
$ 12.16 million $ 42.81 million
Dec 1 $ 0.0129
-16.63%
$ 10.55 million $ 44.69 million
Nov 24 $ 0.0161
-10.19%
$ 13.94 million $ 45.24 million
Nov 17 $ 0.0176
-18.88%
$ 16.17 million $ 46.05 million
Nov 10 $ 0.0224
-19.38%
$ 19.57 million $ 47.43 million
Nov 3 $ 0.0288
+0.03%
$ 25.04 million $ 51.38 million
Oct 27 $ 0.0291
-20.07%
$ 25.91 million $ 52.67 million
Oct 20 $ 0.0392
+43.60%
$ 32.66 million $ 47.18 million
Oct 13 $ 0.0264
-16.94%
$ 24.57 million $ 44.71 million
Oct 6 $ 0.0313
-24.40%
$ 28.63 million $ 46.65 million
Sep 29 $ 0.0407
+1.42%
$ 37.24 million $ 51.13 million
Sep 22 $ 0.0398
-29.89%
$ 36.15 million $ 48.94 million
Sep 15 $ 0.0589
+23.83%
$ 51.11 million $ 37.32 million
Sep 8 $ 0.0411
+1.81%
$ 42.82 million $ 19.31 million
Sep 1 $ 0.0399
+4.87%
$ 36.36 million $ 20.8 million
Aug 25 $ 0.0404
-5.60%
$ 34.21 million $ 29.4 million
Aug 18 $ 0.0442
-7.02%
$ 38.5 million $ 26.43 million
Aug 11 $ 0.0477
-26.54%
$ 42.94 million $ 36.52 million
Aug 4 $ 0.0626
-13.95%
$ 58.48 million $ 23.71 million
Jul 28 $ 0.0765
-10.04%
$ 65.51 million $ 26.34 million
Jul 21 $ 0.0916
-10.77%
$ 76.48 million $ 53.58 million
Jul 14 $ 0.103
-11.23%
$ 92.37 million $ 49.92 million
Jul 7 $ 0.119
-37.11%
$ 116.12 million $ 57.45 million
Jun 30 $ 0.168
+87.96%
$ 189.91 million $ 46.87 million
Download