MORI COIN Historical Data

MORI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00749
-1.55%
$ 5.87 million $ 419,257
Jun 3, 6 PM $ 0.00761
-0.95%
$ 5.96 million $ 418,618
Jun 3, 5 PM $ 0.00768
+1.61%
$ 6.01 million $ 417,049
Jun 3, 4 PM $ 0.00756
-1.38%
$ 5.92 million $ 408,525
Jun 3, 3 PM $ 0.00766
-0.75%
$ 6 million $ 402,838
Jun 3, 2 PM $ 0.00772
-0.41%
$ 6.05 million $ 394,483
Jun 3, 1 PM $ 0.00775
-0.56%
$ 6.07 million $ 387,652
Jun 3, 12 PM $ 0.0078
+0.03%
$ 6.11 million $ 373,717
Jun 3, 11 AM $ 0.0078
+0.15%
$ 6.1 million $ 362,643
Jun 3, 10 AM $ 0.00778
+0.89%
$ 6.1 million $ 357,679
Jun 3, 9 AM $ 0.00771
-0.81%
$ 6.04 million $ 349,171
Jun 3, 8 AM $ 0.00778
-1.54%
$ 6.09 million $ 341,938
Jun 3, 7 AM $ 0.0079
+0.54%
$ 6.19 million $ 327,833
Jun 3, 6 AM $ 0.00786
+3.53%
$ 6.15 million $ 325,813
Jun 3, 5 AM $ 0.00759
+0.85%
$ 5.94 million $ 322,718
Jun 3, 4 AM $ 0.00753
+0.55%
$ 5.89 million $ 322,814
Jun 3, 3 AM $ 0.00748
-0.51%
$ 5.86 million $ 321,819
Jun 3, 2 AM $ 0.00752
-0.33%
$ 5.89 million $ 321,859
Jun 3, 1 AM $ 0.00754
-0.61%
$ 5.91 million $ 322,851
Jun 3, 12 AM $ 0.00759
+1.61%
$ 5.94 million $ 324,119
Jun 2, 11 PM $ 0.00747
-5.65%
$ 5.85 million $ 321,921
Jun 2, 10 PM $ 0.00791
-3.58%
$ 6.2 million $ 484,725
Jun 2, 9 PM $ 0.00821
+0.71%
$ 6.43 million $ 397,868
Jun 2, 8 PM $ 0.00815
-0.10%
$ 6.38 million $ 395,602
Jun 2, 7 PM $ 0.00816
-0.65%
$ 6.39 million $ 394,344
Jun 2, 6 PM $ 0.00821
-1.68%
$ 6.43 million $ 389,336
Jun 2, 5 PM $ 0.00835
-0.80%
$ 6.54 million $ 362,037
Jun 2, 4 PM $ 0.00842
-1.30%
$ 6.59 million $ 358,561
Jun 2, 3 PM $ 0.00853
-1.98%
$ 6.68 million $ 290,072
Jun 2, 2 PM $ 0.0087
-2.07%
$ 6.81 million $ 301,989
Jun 2, 1 PM $ 0.00889
-0.05%
$ 6.96 million $ 302,994
Jun 2, 12 PM $ 0.00889
-0.41%
$ 6.96 million $ 308,141
Jun 2, 11 AM $ 0.00893
+1.37%
$ 6.99 million $ 311,032
Jun 2, 10 AM $ 0.00881
+0.21%
$ 6.89 million $ 302,150
Jun 2, 9 AM $ 0.00879
+0.21%
$ 6.88 million $ 301,570
Jun 2, 8 AM $ 0.00877
-0.01%
$ 6.86 million $ 303,720
Jun 2, 7 AM $ 0.00877
-0.53%
$ 6.86 million $ 314,363
Jun 2, 6 AM $ 0.00882
-0.04%
$ 6.9 million $ 313,622
Jun 2, 5 AM $ 0.00882
-0.62%
$ 6.9 million $ 311,889
Jun 2, 4 AM $ 0.00887
-0.38%
$ 6.95 million $ 310,879
Jun 2, 3 AM $ 0.00891
+0.83%
$ 6.97 million $ 313,652
Jun 2, 2 AM $ 0.00883
+0.15%
$ 6.92 million $ 313,377
Jun 2, 1 AM $ 0.00882
+0.03%
$ 6.9 million $ 313,288
Jun 2, 12 AM $ 0.00882
-0.20%
$ 6.9 million $ 311,751
Jun 1, 11 PM $ 0.00884
+0.05%
$ 6.92 million $ 311,788
Jun 1, 10 PM $ 0.00883
+0.44%
$ 6.92 million $ 311,612
Jun 1, 9 PM $ 0.0088
-0.36%
$ 6.89 million $ 310,270
Jun 1, 8 PM $ 0.00883
+0.05%
$ 6.92 million $ 312,874
Jun 1, 7 PM $ 0.00882
+0.15%
$ 6.91 million $ 312,779
Jun 1, 6 PM $ 0.00881
+0.07%
$ 6.9 million $ 314,645