MORI COIN Historical Data

MORI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00523
+2.05%
$ 4.11 million $ 803,029
Apr 4, 6 AM $ 0.00512
+0.03%
$ 4.03 million $ 813,400
Apr 4, 5 AM $ 0.00512
-0.20%
$ 4.03 million $ 843,201
Apr 4, 4 AM $ 0.00513
+0.11%
$ 4.03 million $ 868,413
Apr 4, 3 AM $ 0.00513
+0.45%
$ 4.03 million $ 892,245
Apr 4, 2 AM $ 0.0051
-0.06%
$ 4.01 million $ 898,907
Apr 4, 1 AM $ 0.00511
-1.43%
$ 4.01 million $ 899,064
Apr 4, 12 AM $ 0.00518
+0.00%
$ 4.07 million $ 898,972
Apr 3, 11 PM $ 0.00518
+1.30%
$ 4.07 million $ 902,360
Apr 3, 10 PM $ 0.00511
-1.62%
$ 4.02 million $ 905,065
Apr 3, 9 PM $ 0.0052
+0.20%
$ 4.08 million $ 908,526
Apr 3, 8 PM $ 0.00519
-0.13%
$ 4.08 million $ 910,556
Apr 3, 7 PM $ 0.00519
-0.09%
$ 4.08 million $ 910,031
Apr 3, 6 PM $ 0.0052
+0.20%
$ 4.09 million $ 908,549
Apr 3, 5 PM $ 0.00519
+2.05%
$ 4.08 million $ 907,230
Apr 3, 4 PM $ 0.00508
+1.80%
$ 4 million $ 904,837
Apr 3, 3 PM $ 0.00499
+1.47%
$ 3.93 million $ 897,065
Apr 3, 2 PM $ 0.00492
+0.15%
$ 3.87 million $ 897,922
Apr 3, 1 PM $ 0.00491
-1.61%
$ 3.86 million $ 900,236
Apr 3, 12 PM $ 0.00499
-1.53%
$ 3.92 million $ 905,214
Apr 3, 11 AM $ 0.00507
+1.19%
$ 3.99 million $ 909,289
Apr 3, 10 AM $ 0.00501
-1.47%
$ 3.94 million $ 907,603
Apr 3, 9 AM $ 0.00509
-0.02%
$ 4 million $ 908,731
Apr 3, 8 AM $ 0.00509
+0.03%
$ 4 million $ 909,870
Apr 3, 7 AM $ 0.00509
+0.18%
$ 4 million $ 910,870
Apr 3, 6 AM $ 0.00508
+3.22%
$ 3.99 million $ 913,781
Apr 3, 5 AM $ 0.00492
-0.01%
$ 3.87 million $ 908,744
Apr 3, 4 AM $ 0.00492
-1.28%
$ 3.87 million $ 908,010
Apr 3, 3 AM $ 0.00498
+1.29%
$ 3.92 million $ 909,509
Apr 3, 2 AM $ 0.00492
+0.06%
$ 3.87 million $ 910,685
Apr 3, 1 AM $ 0.00492
-1.41%
$ 3.86 million $ 911,118
Apr 3, 12 AM $ 0.00499
-0.11%
$ 3.92 million $ 911,273
Apr 2, 11 PM $ 0.00499
-0.02%
$ 3.93 million $ 909,550
Apr 2, 10 PM $ 0.00499
+1.38%
$ 3.93 million $ 907,118
Apr 2, 9 PM $ 0.00492
-0.04%
$ 3.88 million $ 905,549
Apr 2, 8 PM $ 0.00493
-1.39%
$ 3.88 million $ 902,190
Apr 2, 7 PM $ 0.005
+1.33%
$ 3.94 million $ 900,483
Apr 2, 6 PM $ 0.00493
-2.95%
$ 3.88 million $ 902,726
Apr 2, 5 PM $ 0.00508
+0.92%
$ 4 million $ 905,006
Apr 2, 4 PM $ 0.00503
-1.30%
$ 3.97 million $ 903,026
Apr 2, 3 PM $ 0.0051
+1.76%
$ 4.02 million $ 903,158
Apr 2, 2 PM $ 0.00501
+3.84%
$ 3.95 million $ 901,771
Apr 2, 1 PM $ 0.00482
+0.76%
$ 3.8 million $ 897,676
Apr 2, 12 PM $ 0.00479
+0.21%
$ 3.77 million $ 886,517
Apr 2, 11 AM $ 0.00478
+1.12%
$ 3.77 million $ 882,824
Apr 2, 10 AM $ 0.00473
-0.04%
$ 3.72 million $ 879,755
Apr 2, 9 AM $ 0.00473
-1.56%
$ 3.72 million $ 877,471
Apr 2, 8 AM $ 0.0048
+0.00%
$ 3.78 million $ 873,584
Apr 2, 7 AM $ 0.0048
+1.65%
$ 3.78 million $ 873,104
Apr 2, 6 AM $ 0.00472
+1.85%
$ 3.72 million $ 869,480