MORI COIN Historical Data

MORI Page 10
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00773
+0.02%
$ 6.07 million $ 501,952
5:06 AM $ 0.00773
+0.00%
$ 6.07 million $ 502,010
5:05 AM $ 0.00773
-0.01%
$ 6.07 million $ 502,010
5:04 AM $ 0.00773
-0.10%
$ 6.06 million $ 502,100
5:03 AM $ 0.00774
+0.00%
$ 6.06 million $ 502,119
5:02 AM $ 0.00774
+0.01%
$ 6.06 million $ 502,116
5:01 AM $ 0.00774
-0.01%
$ 6.06 million $ 502,139
5:00 AM $ 0.00774
+0.00%
$ 6.06 million $ 502,135
4:59 AM $ 0.00774
-0.17%
$ 6.06 million $ 502,135
4:58 AM $ 0.00775
+0.08%
$ 6.06 million $ 502,240
4:57 AM $ 0.00775
+0.00%
$ 6.06 million $ 502,106
4:56 AM $ 0.00775
+0.00%
$ 6.06 million $ 502,102
4:55 AM $ 0.00775
+0.01%
$ 6.06 million $ 502,191
4:54 AM $ 0.00775
+0.35%
$ 6.07 million $ 502,191
4:53 AM $ 0.00772
-0.01%
$ 6.07 million $ 502,467
4:52 AM $ 0.00772
-0.01%
$ 6.07 million $ 502,516
4:51 AM $ 0.00772
+0.00%
$ 6.07 million $ 502,587
4:50 AM $ 0.00772
+0.02%
$ 6.07 million $ 502,623
4:49 AM $ 0.00772
+0.09%
$ 6.05 million $ 502,659
4:48 AM $ 0.00771
-0.03%
$ 6.05 million $ 503,221
4:47 AM $ 0.00772
+0.01%
$ 6.05 million $ 503,401
4:46 AM $ 0.00771
+0.00%
$ 6.05 million $ 503,464
4:45 AM $ 0.00771
-0.01%
$ 6.05 million $ 503,464
4:44 AM $ 0.00772
-0.24%
$ 6.04 million $ 503,428
4:43 AM $ 0.00773
+0.01%
$ 6.04 million $ 503,718
4:42 AM $ 0.00773
-0.01%
$ 6.04 million $ 503,742
4:41 AM $ 0.00773
+0.01%
$ 6.04 million $ 503,729
4:40 AM $ 0.00773
+0.00%
$ 6.04 million $ 503,757
4:39 AM $ 0.00773
+0.04%
$ 6.06 million $ 503,860
4:38 AM $ 0.00773
-0.06%
$ 6.06 million $ 504,067
4:37 AM $ 0.00773
-0.01%
$ 6.06 million $ 504,111
4:36 AM $ 0.00774
+0.02%
$ 6.06 million $ 504,183
4:35 AM $ 0.00773
-0.01%
$ 6.06 million $ 504,206
4:34 AM $ 0.00773
-0.12%
$ 6.06 million $ 504,206
4:33 AM $ 0.00774
+0.00%
$ 6.06 million $ 504,368
4:32 AM $ 0.00774
+0.02%
$ 6.06 million $ 504,346
4:31 AM $ 0.00774
-0.02%
$ 6.06 million $ 504,352
4:30 AM $ 0.00774
+0.00%
$ 6.06 million $ 504,370
4:29 AM $ 0.00774
+0.04%
$ 6.06 million $ 504,419
4:28 AM $ 0.00774
+0.03%
$ 6.06 million $ 504,464
4:27 AM $ 0.00774
+0.02%
$ 6.06 million $ 504,756
4:26 AM $ 0.00774
+0.00%
$ 6.06 million $ 504,816
4:25 AM $ 0.00774
+0.01%
$ 6.06 million $ 504,887
4:24 AM $ 0.00774
+0.03%
$ 6.06 million $ 504,976
4:23 AM $ 0.00773
+0.00%
$ 6.06 million $ 504,976
4:22 AM $ 0.00773
-0.01%
$ 6.06 million $ 505,015
4:21 AM $ 0.00773
+0.01%
$ 6.06 million $ 505,009
4:20 AM $ 0.00773
+0.00%
$ 6.06 million $ 505,029
4:19 AM $ 0.00773
+0.00%
$ 6.06 million $ 505,037
4:18 AM $ 0.00773
-0.03%
$ 6.06 million $ 504,908