MORI COIN Historical Data

MORI Page 10
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00417
-0.08%
$ 3.24 million $ 200,723
7:36 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,723
7:35 PM $ 0.00418
-0.06%
$ 3.24 million $ 200,809
7:34 PM $ 0.00418
-0.01%
$ 3.24 million $ 200,809
7:33 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,766
7:32 PM $ 0.00418
+0.01%
$ 3.24 million $ 200,852
7:31 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,852
7:30 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,833
7:29 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,833
7:28 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,850
7:27 PM $ 0.00418
-0.03%
$ 3.24 million $ 200,850
7:26 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,872
7:25 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,858
7:24 PM $ 0.00419
+0.00%
$ 3.25 million $ 200,858
7:23 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,577
7:22 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,618
7:21 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,618
7:20 PM $ 0.00419
-0.01%
$ 3.25 million $ 201,572
7:19 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,618
7:18 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,618
7:17 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,533
7:16 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,558
7:15 PM $ 0.00419
+0.01%
$ 3.25 million $ 201,915
7:14 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,915
7:13 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,520
7:12 PM $ 0.00419
+0.01%
$ 3.25 million $ 202,526
7:11 PM $ 0.00418
+0.00%
$ 3.25 million $ 202,526
7:10 PM $ 0.00418
+0.00%
$ 3.25 million $ 202,553
7:09 PM $ 0.00418
+0.00%
$ 3.25 million $ 202,553
7:08 PM $ 0.00418
+0.00%
$ 3.25 million $ 202,558
7:07 PM $ 0.00418
-0.06%
$ 3.25 million $ 202,558
7:06 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,502
7:05 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,703
7:04 PM $ 0.00419
+0.02%
$ 3.25 million $ 202,149
7:03 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,085
7:02 PM $ 0.00419
-0.01%
$ 3.25 million $ 202,085
7:01 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,054
7:00 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,042
6:59 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,032
6:58 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,032
6:57 PM $ 0.00419
+0.01%
$ 3.25 million $ 202,039
6:56 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,012
6:55 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,201
6:54 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,201
6:53 PM $ 0.00419
+0.00%
$ 3.25 million $ 202,170
6:52 PM $ 0.00419
-0.02%
$ 3.25 million $ 201,838
6:51 PM $ 0.00419
-0.09%
$ 3.25 million $ 201,838
6:50 PM $ 0.0042
+0.00%
$ 3.25 million $ 201,837
6:49 PM $ 0.0042
+0.00%
$ 3.26 million $ 201,837
6:48 PM $ 0.0042
+0.01%
$ 3.26 million $ 201,863