MORI COIN Historical Data

MORI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0139
+0.69%
$ 12.56 million $ 7.16 million
Dec 3, 10 PM $ 0.0138
-1.26%
$ 12.46 million $ 7.33 million
Dec 3, 9 PM $ 0.0138
+1.15%
$ 12.41 million $ 7.42 million
Dec 3, 8 PM $ 0.0137
-0.69%
$ 12.3 million $ 7.62 million
Dec 3, 7 PM $ 0.0138
-0.51%
$ 12.42 million $ 7.57 million
Dec 3, 6 PM $ 0.0138
+0.36%
$ 12.44 million $ 7.59 million
Dec 3, 5 PM $ 0.0138
+0.27%
$ 12.42 million $ 7.62 million
Dec 3, 4 PM $ 0.0137
-1.75%
$ 12.37 million $ 7.55 million
Dec 3, 3 PM $ 0.014
-1.24%
$ 12.6 million $ 7.55 million
Dec 3, 2 PM $ 0.0142
+0.01%
$ 12.75 million $ 7.52 million
Dec 3, 1 PM $ 0.0142
-0.97%
$ 12.77 million $ 7.3 million
Dec 3, 12 PM $ 0.0143
+1.16%
$ 12.86 million $ 7.21 million
Dec 3, 11 AM $ 0.0141
+0.07%
$ 12.71 million $ 7.39 million
Dec 3, 10 AM $ 0.0141
-1.69%
$ 12.73 million $ 7.68 million
Dec 3, 9 AM $ 0.0144
+0.23%
$ 12.92 million $ 7.84 million
Dec 3, 8 AM $ 0.0143
+2.44%
$ 12.89 million $ 7.89 million
Dec 3, 7 AM $ 0.014
-0.17%
$ 12.59 million $ 7.91 million
Dec 3, 6 AM $ 0.014
-2.13%
$ 12.61 million $ 7.91 million
Dec 3, 5 AM $ 0.0143
+1.25%
$ 12.89 million $ 7.9 million
Dec 3, 4 AM $ 0.0141
+0.71%
$ 12.73 million $ 8 million
Dec 3, 3 AM $ 0.014
-0.73%
$ 12.63 million $ 7.91 million
Dec 3, 2 AM $ 0.0141
-1.56%
$ 12.72 million $ 7.78 million
Dec 3, 1 AM $ 0.0144
+2.48%
$ 12.93 million $ 7.86 million
Dec 3, 12 AM $ 0.014
-0.20%
$ 12.62 million $ 7.79 million
Dec 2, 11 PM $ 0.0141
-0.77%
$ 12.65 million $ 7.96 million
Dec 2, 10 PM $ 0.0142
+0.60%
$ 12.75 million $ 7.97 million
Dec 2, 9 PM $ 0.0141
+1.14%
$ 12.68 million $ 7.95 million
Dec 2, 8 PM $ 0.0139
-1.03%
$ 12.53 million $ 7.77 million
Dec 2, 7 PM $ 0.0141
-0.30%
$ 12.66 million $ 7.68 million
Dec 2, 6 PM $ 0.0141
-1.81%
$ 12.69 million $ 7.75 million
Dec 2, 5 PM $ 0.0144
+1.10%
$ 12.95 million $ 7.8 million
Dec 2, 4 PM $ 0.0142
+1.78%
$ 12.79 million $ 7.67 million
Dec 2, 3 PM $ 0.014
+4.32%
$ 12.57 million $ 7.56 million
Dec 2, 2 PM $ 0.0134
+1.55%
$ 12.05 million $ 7.48 million
Dec 2, 1 PM $ 0.0132
+1.09%
$ 11.87 million $ 7.59 million
Dec 2, 12 PM $ 0.013
+0.43%
$ 11.74 million $ 7.49 million
Dec 2, 11 AM $ 0.013
+0.68%
$ 11.69 million $ 7.34 million
Dec 2, 10 AM $ 0.0129
+1.60%
$ 11.61 million $ 7.16 million
Dec 2, 9 AM $ 0.0127
+1.53%
$ 11.43 million $ 7.1 million
Dec 2, 8 AM $ 0.0125
-0.08%
$ 11.25 million $ 7.01 million
Dec 2, 7 AM $ 0.0125
-2.88%
$ 11.26 million $ 6.94 million
Dec 2, 6 AM $ 0.0129
-2.16%
$ 11.6 million $ 6.95 million
Dec 2, 5 AM $ 0.0132
+0.74%
$ 11.85 million $ 6.85 million
Dec 2, 4 AM $ 0.0131
-0.26%
$ 11.77 million $ 6.75 million
Dec 2, 3 AM $ 0.0131
-1.88%
$ 11.8 million $ 7.04 million
Dec 2, 2 AM $ 0.0134
-1.26%
$ 12.02 million $ 7.03 million
Dec 2, 1 AM $ 0.0135
-0.81%
$ 12.18 million $ 7.19 million
Dec 2, 12 AM $ 0.0136
+0.33%
$ 12.29 million $ 7.08 million
Dec 1, 11 PM $ 0.0136
-1.69%
$ 12.22 million $ 6.94 million
Dec 1, 10 PM $ 0.0138
-0.25%
$ 12.44 million $ 6.95 million