Coinranking
MORI COIN Historical Data
MORI
Page 100
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 9 AM | $0.00528 | +0.92% | ||
| Apr 4, 8 AM | $0.00523 | -0.03% | ||
| Apr 4, 7 AM | $0.00523 | +2.05% | ||
| Apr 4, 6 AM | $0.00512 | +0.03% | ||
| Apr 4, 5 AM | $0.00512 | -0.20% | ||
| Apr 4, 4 AM | $0.00513 | +0.11% | ||
| Apr 4, 3 AM | $0.00513 | +0.45% | ||
| Apr 4, 2 AM | $0.0051 | -0.06% | ||
| Apr 4, 1 AM | $0.00511 | -1.43% | ||
| Apr 4, 12 AM | $0.00518 | +0.00% | ||
| Apr 3, 11 PM | $0.00518 | +1.30% | ||
| Apr 3, 10 PM | $0.00511 | -1.62% | ||
| Apr 3, 9 PM | $0.0052 | +0.20% | ||
| Apr 3, 8 PM | $0.00519 | -0.13% | ||
| Apr 3, 7 PM | $0.00519 | -0.09% | ||
| Apr 3, 6 PM | $0.0052 | +0.20% | ||
| Apr 3, 5 PM | $0.00519 | +2.05% | ||
| Apr 3, 4 PM | $0.00508 | +1.80% | ||
| Apr 3, 3 PM | $0.00499 | +1.47% | ||
| Apr 3, 2 PM | $0.00492 | +0.15% | ||
| Apr 3, 1 PM | $0.00491 | -1.61% | ||
| Apr 3, 12 PM | $0.00499 | -1.53% | ||
| Apr 3, 11 AM | $0.00507 | +1.19% | ||
| Apr 3, 10 AM | $0.00501 | -1.47% | ||
| Apr 3, 9 AM | $0.00509 | -0.02% | ||
| Apr 3, 8 AM | $0.00509 | +0.03% | ||
| Apr 3, 7 AM | $0.00509 | +0.18% | ||
| Apr 3, 6 AM | $0.00508 | +3.22% | ||
| Apr 3, 5 AM | $0.00492 | -0.01% | ||
| Apr 3, 4 AM | $0.00492 | -1.28% | ||
| Apr 3, 3 AM | $0.00498 | +1.29% | ||
| Apr 3, 2 AM | $0.00492 | +0.06% | ||
| Apr 3, 1 AM | $0.00492 | -1.41% | ||
| Apr 3, 12 AM | $0.00499 | -0.11% | ||
| Apr 2, 11 PM | $0.00499 | -0.02% | ||
| Apr 2, 10 PM | $0.00499 | +1.38% | ||
| Apr 2, 9 PM | $0.00492 | -0.04% | ||
| Apr 2, 8 PM | $0.00493 | -1.39% | ||
| Apr 2, 7 PM | $0.005 | +1.33% | ||
| Apr 2, 6 PM | $0.00493 | -2.95% | ||
| Apr 2, 5 PM | $0.00508 | +0.92% | ||
| Apr 2, 4 PM | $0.00503 | -1.30% | ||
| Apr 2, 3 PM | $0.0051 | +1.76% | ||
| Apr 2, 2 PM | $0.00501 | +3.84% | ||
| Apr 2, 1 PM | $0.00482 | +0.76% | ||
| Apr 2, 12 PM | $0.00479 | +0.21% | ||
| Apr 2, 11 AM | $0.00478 | +1.12% | ||
| Apr 2, 10 AM | $0.00473 | -0.04% | ||
| Apr 2, 9 AM | $0.00473 | -1.56% | ||
| Apr 2, 8 AM | $0.0048 | +0.00% | ||