MORI COIN Historical Data

MORI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0407
-0.30%
$ 36.67 million $ 8.47 million
Oct 4, 10 PM $ 0.0409
+0.01%
$ 36.79 million $ 8.42 million
Oct 4, 9 PM $ 0.0409
-0.56%
$ 36.78 million $ 8.41 million
Oct 4, 8 PM $ 0.0411
+0.21%
$ 36.99 million $ 8.46 million
Oct 4, 7 PM $ 0.041
+0.00%
$ 36.92 million $ 8.49 million
Oct 4, 6 PM $ 0.041
+1.01%
$ 36.91 million $ 8.51 million
Oct 4, 5 PM $ 0.0406
+0.36%
$ 36.51 million $ 8.42 million
Oct 4, 4 PM $ 0.0404
-0.28%
$ 36.37 million $ 8.41 million
Oct 4, 3 PM $ 0.0406
-0.50%
$ 36.49 million $ 8.4 million
Oct 4, 2 PM $ 0.0408
-0.70%
$ 36.69 million $ 8.42 million
Oct 4, 1 PM $ 0.0411
+0.16%
$ 36.96 million $ 8.34 million
Oct 4, 12 PM $ 0.041
-0.64%
$ 36.89 million $ 8.4 million
Oct 4, 11 AM $ 0.0412
+0.40%
$ 37.12 million $ 8.49 million
Oct 4, 10 AM $ 0.0411
-0.54%
$ 37.02 million $ 8.58 million
Oct 4, 9 AM $ 0.0414
-0.01%
$ 37.29 million $ 8.46 million
Oct 4, 8 AM $ 0.0414
+1.20%
$ 37.23 million $ 8.36 million
Oct 4, 7 AM $ 0.0409
-0.13%
$ 36.75 million $ 8.26 million
Oct 4, 6 AM $ 0.0409
-0.01%
$ 36.84 million $ 8.22 million
Oct 4, 5 AM $ 0.0409
+0.27%
$ 36.86 million $ 8.26 million
Oct 4, 4 AM $ 0.0408
+0.34%
$ 36.7 million $ 8.37 million
Oct 4, 3 AM $ 0.0407
-0.22%
$ 36.62 million $ 8.24 million
Oct 4, 2 AM $ 0.0408
-0.16%
$ 36.69 million $ 8.34 million
Oct 4, 1 AM $ 0.0408
-0.20%
$ 36.75 million $ 8.39 million
Oct 4, 12 AM $ 0.0409
-0.61%
$ 36.84 million $ 8.14 million
Oct 3, 11 PM $ 0.0412
-0.06%
$ 37.05 million $ 7.89 million
Oct 3, 10 PM $ 0.0412
-0.09%
$ 37.08 million $ 7.9 million
Oct 3, 9 PM $ 0.0412
+0.75%
$ 37.1 million $ 7.81 million
Oct 3, 8 PM $ 0.0409
-0.36%
$ 36.84 million $ 7.95 million
Oct 3, 7 PM $ 0.0411
+0.13%
$ 36.99 million $ 7.89 million
Oct 3, 6 PM $ 0.041
+0.37%
$ 36.92 million $ 7.93 million
Oct 3, 5 PM $ 0.0407
-1.96%
$ 36.72 million $ 7.98 million
Oct 3, 4 PM $ 0.0415
-0.15%
$ 37.37 million $ 8.03 million
Oct 3, 3 PM $ 0.0416
+0.22%
$ 37.42 million $ 8.11 million
Oct 3, 2 PM $ 0.0415
-0.08%
$ 37.37 million $ 8.11 million
Oct 3, 1 PM $ 0.0415
+1.42%
$ 37.39 million $ 8.02 million
Oct 3, 12 PM $ 0.041
-0.42%
$ 36.86 million $ 7.89 million
Oct 3, 11 AM $ 0.0411
+0.09%
$ 37.01 million $ 7.88 million
Oct 3, 10 AM $ 0.0411
-0.46%
$ 37 million $ 7.91 million
Oct 3, 9 AM $ 0.0413
+0.60%
$ 37.17 million $ 7.96 million
Oct 3, 8 AM $ 0.041
-0.16%
$ 36.91 million $ 7.99 million
Oct 3, 7 AM $ 0.0411
-0.31%
$ 36.97 million $ 8.13 million
Oct 3, 6 AM $ 0.0413
-0.23%
$ 37.16 million $ 8.09 million
Oct 3, 5 AM $ 0.0414
+0.41%
$ 37.26 million $ 7.98 million
Oct 3, 4 AM $ 0.0412
-0.32%
$ 37.22 million $ 7.93 million
Oct 3, 3 AM $ 0.0414
-0.04%
$ 37.28 million $ 7.95 million
Oct 3, 2 AM $ 0.0414
+0.21%
$ 37.26 million $ 7.88 million
Oct 3, 1 AM $ 0.0413
+0.51%
$ 37.19 million $ 7.93 million
Oct 3, 12 AM $ 0.0411
-0.88%
$ 37 million $ 8.08 million
Oct 2, 11 PM $ 0.0415
+0.06%
$ 37.3 million $ 8.29 million
Oct 2, 10 PM $ 0.0414
+0.34%
$ 37.3 million $ 8.38 million