MORI COIN Historical Data

MORI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0414
+0.34%
$ 37.3 million $ 8.38 million
Oct 2, 9 PM $ 0.0413
+0.09%
$ 37.2 million $ 8.52 million
Oct 2, 8 PM $ 0.0412
-0.42%
$ 37.11 million $ 8.37 million
Oct 2, 7 PM $ 0.0414
-0.42%
$ 37.27 million $ 8.52 million
Oct 2, 6 PM $ 0.0416
+1.35%
$ 37.43 million $ 8.54 million
Oct 2, 5 PM $ 0.041
+0.65%
$ 36.92 million $ 8.52 million
Oct 2, 4 PM $ 0.0408
-0.24%
$ 36.69 million $ 8.54 million
Oct 2, 3 PM $ 0.0409
+0.35%
$ 36.77 million $ 8.47 million
Oct 2, 2 PM $ 0.0407
-0.48%
$ 36.66 million $ 8.44 million
Oct 2, 1 PM $ 0.0409
-0.27%
$ 36.82 million $ 8.65 million
Oct 2, 12 PM $ 0.041
-0.11%
$ 36.93 million $ 8.7 million
Oct 2, 11 AM $ 0.0411
+0.32%
$ 36.97 million $ 8.68 million
Oct 2, 10 AM $ 0.0409
+0.40%
$ 36.85 million $ 8.72 million
Oct 2, 9 AM $ 0.0408
-0.18%
$ 36.76 million $ 8.76 million
Oct 2, 8 AM $ 0.0409
+1.36%
$ 36.83 million $ 8.71 million
Oct 2, 7 AM $ 0.0403
-0.74%
$ 36.34 million $ 8.65 million
Oct 2, 6 AM $ 0.0406
+0.24%
$ 36.56 million $ 8.79 million
Oct 2, 5 AM $ 0.0406
+0.32%
$ 36.52 million $ 8.71 million
Oct 2, 4 AM $ 0.0404
-0.38%
$ 36.39 million $ 8.69 million
Oct 2, 3 AM $ 0.0406
+0.32%
$ 36.51 million $ 8.75 million
Oct 2, 2 AM $ 0.0405
-0.13%
$ 36.45 million $ 8.75 million
Oct 2, 1 AM $ 0.0405
+0.51%
$ 36.81 million $ 8.63 million
Oct 2, 12 AM $ 0.0403
-1.06%
$ 36.3 million $ 8.63 million
Oct 1, 11 PM $ 0.0407
-0.01%
$ 36.65 million $ 8.39 million
Oct 1, 10 PM $ 0.0407
+0.01%
$ 36.66 million $ 8.26 million
Oct 1, 9 PM $ 0.0407
-0.13%
$ 36.66 million $ 8.16 million
Oct 1, 8 PM $ 0.0408
-0.12%
$ 36.68 million $ 8.27 million
Oct 1, 7 PM $ 0.0408
-0.09%
$ 36.79 million $ 8.21 million
Oct 1, 6 PM $ 0.0409
-0.93%
$ 36.78 million $ 8.29 million
Oct 1, 5 PM $ 0.0413
+0.79%
$ 37.13 million $ 8.59 million
Oct 1, 4 PM $ 0.0409
-0.07%
$ 36.83 million $ 8.6 million
Oct 1, 3 PM $ 0.041
+0.04%
$ 36.89 million $ 8.66 million
Oct 1, 2 PM $ 0.0409
-0.12%
$ 36.9 million $ 8.92 million
Oct 1, 1 PM $ 0.041
-0.11%
$ 36.89 million $ 8.79 million
Oct 1, 12 PM $ 0.041
+0.31%
$ 36.94 million $ 8.74 million
Oct 1, 11 AM $ 0.0409
-2.98%
$ 36.83 million $ 8.74 million
Oct 1, 10 AM $ 0.0422
-1.39%
$ 38.01 million $ 8.54 million
Oct 1, 9 AM $ 0.0428
+1.68%
$ 38.4 million $ 8.55 million
Oct 1, 8 AM $ 0.0421
+4.02%
$ 37.86 million $ 8.4 million
Oct 1, 7 AM $ 0.0404
+2.13%
$ 36.4 million $ 8.38 million
Oct 1, 6 AM $ 0.0396
+0.07%
$ 35.64 million $ 8.35 million
Oct 1, 5 AM $ 0.0396
-0.20%
$ 35.62 million $ 8.45 million
Oct 1, 4 AM $ 0.0396
+0.85%
$ 35.72 million $ 8.6 million
Oct 1, 3 AM $ 0.0393
-0.97%
$ 35.36 million $ 8.64 million
Oct 1, 2 AM $ 0.0397
-0.27%
$ 35.74 million $ 8.51 million
Oct 1, 1 AM $ 0.0398
+0.92%
$ 35.85 million $ 8.52 million
Oct 1, 12 AM $ 0.0394
-0.74%
$ 35.51 million $ 8.5 million
Download