MORI COIN Historical Data

MORI Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0138
-0.25%
$ 12.44 million $ 6.95 million
Dec 1, 9 PM $ 0.0139
+3.96%
$ 12.48 million $ 6.92 million
Dec 1, 8 PM $ 0.0133
+1.25%
$ 12 million $ 7.07 million
Dec 1, 7 PM $ 0.0132
-0.04%
$ 11.86 million $ 7.1 million
Dec 1, 6 PM $ 0.0132
-0.18%
$ 11.86 million $ 6.85 million
Dec 1, 5 PM $ 0.0132
+0.16%
$ 11.88 million $ 6.64 million
Dec 1, 4 PM $ 0.0132
-2.31%
$ 11.87 million $ 6.73 million
Dec 1, 3 PM $ 0.0135
-2.08%
$ 12.14 million $ 6.75 million
Dec 1, 2 PM $ 0.0138
-0.13%
$ 12.4 million $ 6.58 million
Dec 1, 1 PM $ 0.0138
-1.78%
$ 12.41 million $ 6.48 million
Dec 1, 12 PM $ 0.014
-0.75%
$ 12.64 million $ 6.56 million
Dec 1, 11 AM $ 0.0142
-1.67%
$ 12.75 million $ 6.65 million
Dec 1, 10 AM $ 0.0144
+1.64%
$ 12.95 million $ 6.9 million
Dec 1, 9 AM $ 0.0142
-1.76%
$ 12.74 million $ 6.77 million
Dec 1, 8 AM $ 0.0144
-1.22%
$ 12.99 million $ 6.93 million
Dec 1, 7 AM $ 0.0146
-2.36%
$ 13.16 million $ 6.89 million
Dec 1, 6 AM $ 0.0149
+2.23%
$ 13.45 million $ 6.94 million
Dec 1, 5 AM $ 0.0146
+0.45%
$ 13.16 million $ 7.02 million
Dec 1, 4 AM $ 0.0146
-2.04%
$ 13.1 million $ 7.02 million
Dec 1, 3 AM $ 0.0149
+0.15%
$ 13.4 million $ 6.76 million
Dec 1, 2 AM $ 0.0148
-2.23%
$ 13.35 million $ 6.93 million
Dec 1, 1 AM $ 0.0152
+0.62%
$ 13.65 million $ 6.79 million
Dec 1, 12 AM $ 0.0151
-2.64%
$ 13.54 million $ 7.11 million
Download