MORI COIN Historical Data

MORI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00881
+0.07%
$ 6.9 million $ 314,645
Jun 1, 5 PM $ 0.00881
+0.23%
$ 6.9 million $ 324,988
Jun 1, 4 PM $ 0.00879
+4.03%
$ 6.89 million $ 323,161
Jun 1, 3 PM $ 0.00845
-2.00%
$ 6.62 million $ 314,515
Jun 1, 2 PM $ 0.00862
-0.50%
$ 6.75 million $ 307,781
Jun 1, 1 PM $ 0.00866
-0.15%
$ 6.79 million $ 309,877
Jun 1, 12 PM $ 0.00868
-0.54%
$ 6.8 million $ 305,576
Jun 1, 11 AM $ 0.00872
-1.16%
$ 6.84 million $ 304,442
Jun 1, 10 AM $ 0.00883
+0.22%
$ 6.92 million $ 303,764
Jun 1, 9 AM $ 0.00881
-0.63%
$ 6.9 million $ 307,379
Jun 1, 8 AM $ 0.00886
+1.23%
$ 6.94 million $ 305,261
Jun 1, 7 AM $ 0.00875
-0.45%
$ 6.86 million $ 293,991
Jun 1, 6 AM $ 0.00879
-0.65%
$ 6.89 million $ 294,931
Jun 1, 5 AM $ 0.00885
-0.18%
$ 6.93 million $ 295,490
Jun 1, 4 AM $ 0.00887
-0.85%
$ 6.95 million $ 295,089
Jun 1, 3 AM $ 0.00894
+0.32%
$ 7.01 million $ 294,214
Jun 1, 2 AM $ 0.00892
+1.96%
$ 6.98 million $ 291,208
Jun 1, 1 AM $ 0.00874
-0.80%
$ 6.85 million $ 289,539
Jun 1, 12 AM $ 0.00881
+0.68%
$ 6.91 million $ 291,386
May 31, 11 PM $ 0.00875
+0.03%
$ 6.86 million $ 291,079
May 31, 10 PM $ 0.00875
+0.78%
$ 6.85 million $ 292,621
May 31, 9 PM $ 0.00868
+1.48%
$ 6.8 million $ 456,883
May 31, 8 PM $ 0.00856
+0.39%
$ 6.7 million $ 618,667
May 31, 7 PM $ 0.00852
-0.50%
$ 6.68 million $ 620,519
May 31, 6 PM $ 0.00857
+2.47%
$ 6.71 million $ 619,070
May 31, 5 PM $ 0.00836
-0.49%
$ 6.55 million $ 603,756
May 31, 4 PM $ 0.0084
+0.36%
$ 6.58 million $ 604,932
May 31, 3 PM $ 0.00837
-2.78%
$ 6.56 million $ 604,358
May 31, 2 PM $ 0.00861
-0.90%
$ 6.74 million $ 461,214
May 31, 1 PM $ 0.00869
-0.60%
$ 6.8 million $ 460,498
May 31, 12 PM $ 0.00874
+0.02%
$ 6.85 million $ 454,972
May 31, 11 AM $ 0.00874
-0.01%
$ 6.84 million $ 449,383
May 31, 10 AM $ 0.00874
-1.92%
$ 6.85 million $ 425,214
May 31, 9 AM $ 0.00891
+0.31%
$ 6.98 million $ 381,668
May 31, 8 AM $ 0.00889
-0.67%
$ 6.96 million $ 382,711
May 31, 7 AM $ 0.00894
-0.58%
$ 7 million $ 284,520
May 31, 6 AM $ 0.00899
-0.14%
$ 7.04 million $ 294,400
May 31, 5 AM $ 0.00901
-0.77%
$ 7.05 million $ 302,986
May 31, 4 AM $ 0.00908
-0.79%
$ 7.11 million $ 305,636
May 31, 3 AM $ 0.00915
+0.09%
$ 7.17 million $ 305,720
May 31, 2 AM $ 0.00914
+0.11%
$ 7.16 million $ 306,298
May 31, 1 AM $ 0.00913
-0.26%
$ 7.15 million $ 307,787
May 31, 12 AM $ 0.00916
+0.01%
$ 7.17 million $ 306,913
May 30, 11 PM $ 0.00916
+0.07%
$ 7.17 million $ 306,935
May 30, 10 PM $ 0.00915
-0.36%
$ 7.17 million $ 306,155
May 30, 9 PM $ 0.00918
+0.30%
$ 7.19 million $ 305,001
May 30, 8 PM $ 0.00915
-1.70%
$ 7.17 million $ 303,789
May 30, 7 PM $ 0.00931
-0.14%
$ 7.3 million $ 302,226
May 30, 6 PM $ 0.00933
-0.17%
$ 7.31 million $ 304,027
May 30, 5 PM $ 0.00934
-0.20%
$ 7.32 million $ 301,684