MORI COIN Historical Data

MORI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0048
+1.65%
$ 3.78 million $ 873,104
Apr 2, 6 AM $ 0.00472
+1.85%
$ 3.72 million $ 869,480
Apr 2, 5 AM $ 0.00464
-1.40%
$ 3.65 million $ 869,100
Apr 2, 4 AM $ 0.0047
+0.00%
$ 3.71 million $ 871,034
Apr 2, 3 AM $ 0.0047
-1.44%
$ 3.71 million $ 870,347
Apr 2, 2 AM $ 0.00477
+1.28%
$ 3.76 million $ 874,099
Apr 2, 1 AM $ 0.00471
-2.15%
$ 3.71 million $ 875,916
Apr 2, 12 AM $ 0.00482
-1.45%
$ 3.79 million $ 878,949
Apr 1, 11 PM $ 0.00489
+0.02%
$ 3.85 million $ 881,113
Apr 1, 10 PM $ 0.00489
-1.63%
$ 3.85 million $ 879,916
Apr 1, 9 PM $ 0.00497
+1.10%
$ 3.91 million $ 881,591
Apr 1, 8 PM $ 0.00491
-3.01%
$ 3.87 million $ 884,697
Apr 1, 7 PM $ 0.00506
+0.03%
$ 3.99 million $ 887,809
Apr 1, 6 PM $ 0.00506
+1.11%
$ 3.99 million $ 888,216
Apr 1, 5 PM $ 0.00501
-1.67%
$ 3.94 million $ 893,167
Apr 1, 4 PM $ 0.00509
+3.17%
$ 4.01 million $ 894,067
Apr 1, 3 PM $ 0.00494
-1.70%
$ 3.89 million $ 898,568
Apr 1, 2 PM $ 0.00502
-0.07%
$ 3.96 million $ 902,434
Apr 1, 1 PM $ 0.00502
-1.81%
$ 3.96 million $ 905,555
Apr 1, 12 PM $ 0.00512
-0.23%
$ 4.03 million $ 911,114
Apr 1, 11 AM $ 0.00513
-0.10%
$ 4.04 million $ 911,554
Apr 1, 10 AM $ 0.00513
-2.43%
$ 4.05 million $ 933,155
Apr 1, 9 AM $ 0.00526
+2.58%
$ 4.15 million $ 941,960
Apr 1, 8 AM $ 0.00513
-0.13%
$ 4.04 million $ 943,434
Apr 1, 7 AM $ 0.00514
-2.56%
$ 4.05 million $ 948,823
Apr 1, 6 AM $ 0.00527
+1.41%
$ 4.15 million $ 951,278
Apr 1, 5 AM $ 0.0052
+3.03%
$ 4.1 million $ 946,157
Apr 1, 4 AM $ 0.00504
-1.07%
$ 3.97 million $ 941,116
Apr 1, 3 AM $ 0.0051
+2.06%
$ 4.02 million $ 942,929
Apr 1, 2 AM $ 0.005
-1.36%
$ 3.94 million $ 935,642
Apr 1, 1 AM $ 0.00507
-0.03%
$ 3.99 million $ 936,311
Apr 1, 12 AM $ 0.00507
+2.82%
$ 3.98 million $ 932,320
Mar 31, 11 PM $ 0.00493
-1.19%
$ 3.87 million $ 933,107
Mar 31, 10 PM $ 0.00499
+1.21%
$ 3.92 million $ 932,038
Mar 31, 9 PM $ 0.00493
-0.04%
$ 3.87 million $ 933,162
Mar 31, 8 PM $ 0.00493
+0.17%
$ 3.87 million $ 932,636
Mar 31, 7 PM $ 0.00492
-0.02%
$ 3.87 million $ 933,862
Mar 31, 6 PM $ 0.00492
-1.77%
$ 3.87 million $ 933,487
Mar 31, 5 PM $ 0.00501
+1.98%
$ 3.94 million $ 930,808
Mar 31, 4 PM $ 0.00491
+0.65%
$ 3.86 million $ 926,854
Mar 31, 3 PM $ 0.00488
+1.67%
$ 3.84 million $ 925,036
Mar 31, 2 PM $ 0.0048
-2.14%
$ 3.77 million $ 924,399
Mar 31, 1 PM $ 0.00491
+2.33%
$ 3.86 million $ 926,562
Mar 31, 12 PM $ 0.00479
-1.90%
$ 3.77 million $ 921,828
Mar 31, 11 AM $ 0.00489
+3.38%
$ 3.84 million $ 925,240
Mar 31, 10 AM $ 0.00473
+0.73%
$ 3.71 million $ 908,121
Mar 31, 9 AM $ 0.00469
-0.03%
$ 3.69 million $ 895,475
Mar 31, 8 AM $ 0.00469
+1.60%
$ 3.69 million $ 903,899
Mar 31, 7 AM $ 0.00462
-1.52%
$ 3.63 million $ 905,411
Mar 31, 6 AM $ 0.00469
+4.07%
$ 3.69 million $ 905,146