MORI COIN Historical Data

MORI Page 11
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,070
8:15 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,391
8:14 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,391
8:13 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,382
8:12 PM $ 0.00418
-0.01%
$ 3.24 million $ 201,371
8:11 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,371
8:10 PM $ 0.00418
-0.01%
$ 3.24 million $ 201,447
8:09 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,447
8:08 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,415
8:07 PM $ 0.00418
+0.04%
$ 3.24 million $ 201,419
8:06 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,419
8:05 PM $ 0.00418
+0.01%
$ 3.24 million $ 200,802
8:04 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,802
8:03 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,789
8:02 PM $ 0.00418
+0.02%
$ 3.24 million $ 200,789
8:01 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,832
8:00 PM $ 0.00418
-0.01%
$ 3.24 million $ 200,786
7:59 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,870
7:58 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,870
7:57 PM $ 0.00418
-0.02%
$ 3.24 million $ 200,839
7:56 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,839
7:55 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,774
7:54 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,774
7:53 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,892
7:52 PM $ 0.00418
+0.08%
$ 3.24 million $ 200,796
7:51 PM $ 0.00418
-0.01%
$ 3.24 million $ 200,753
7:50 PM $ 0.00418
+0.01%
$ 3.24 million $ 200,772
7:49 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,767
7:48 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,767
7:47 PM $ 0.00418
-0.02%
$ 3.24 million $ 200,781
7:46 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,781
7:45 PM $ 0.00418
+0.01%
$ 3.24 million $ 200,630
7:44 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,630
7:43 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,690
7:42 PM $ 0.00417
+0.04%
$ 3.24 million $ 200,710
7:41 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,710
7:40 PM $ 0.00417
+0.02%
$ 3.24 million $ 200,741
7:39 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,778
7:38 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,778
7:37 PM $ 0.00417
-0.08%
$ 3.24 million $ 200,723
7:36 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,723
7:35 PM $ 0.00418
-0.06%
$ 3.24 million $ 200,809
7:34 PM $ 0.00418
-0.01%
$ 3.24 million $ 200,809
7:33 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,766
7:32 PM $ 0.00418
+0.01%
$ 3.24 million $ 200,852
7:31 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,852
7:30 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,833
7:29 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,833
7:28 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,850
7:27 PM $ 0.00418
-0.03%
$ 3.24 million $ 200,850