MORI COIN Historical Data

MORI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00469
+4.07%
$ 3.69 million $ 905,146
Mar 31, 5 AM $ 0.0045
+0.10%
$ 3.54 million $ 904,394
Mar 31, 4 AM $ 0.0045
+0.00%
$ 3.54 million $ 907,997
Mar 31, 3 AM $ 0.0045
+1.67%
$ 3.53 million $ 915,148
Mar 31, 2 AM $ 0.00442
+0.10%
$ 3.48 million $ 912,072
Mar 31, 1 AM $ 0.00442
+2.09%
$ 3.47 million $ 910,688
Mar 31, 12 AM $ 0.00433
-1.48%
$ 3.41 million $ 912,928
Mar 30, 11 PM $ 0.00439
-0.13%
$ 3.46 million $ 911,587
Mar 30, 10 PM $ 0.0044
-0.14%
$ 3.46 million $ 915,352
Mar 30, 9 PM $ 0.0044
-1.69%
$ 3.47 million $ 911,668
Mar 30, 8 PM $ 0.00448
+0.11%
$ 3.52 million $ 914,531
Mar 30, 7 PM $ 0.00447
+1.34%
$ 3.52 million $ 916,980
Mar 30, 6 PM $ 0.00441
-1.81%
$ 3.47 million $ 915,507
Mar 30, 5 PM $ 0.0045
+0.02%
$ 3.54 million $ 913,745
Mar 30, 4 PM $ 0.00449
+1.81%
$ 3.54 million $ 928,361
Mar 30, 3 PM $ 0.00442
+2.77%
$ 3.47 million $ 920,510
Mar 30, 2 PM $ 0.0043
+1.99%
$ 3.38 million $ 910,573
Mar 30, 1 PM $ 0.00421
-2.09%
$ 3.31 million $ 903,280
Mar 30, 12 PM $ 0.0043
+1.77%
$ 3.38 million $ 904,159
Mar 30, 11 AM $ 0.00423
-1.81%
$ 3.33 million $ 899,876
Mar 30, 10 AM $ 0.0043
-0.22%
$ 3.39 million $ 901,314
Mar 30, 9 AM $ 0.00431
-4.29%
$ 3.39 million $ 903,510
Mar 30, 8 AM $ 0.00451
+1.84%
$ 3.55 million $ 894,904
Mar 30, 7 AM $ 0.00442
-1.36%
$ 3.48 million $ 888,378
Mar 30, 6 AM $ 0.00449
+1.35%
$ 3.53 million $ 879,726
Mar 30, 5 AM $ 0.00443
+0.25%
$ 3.48 million $ 884,234
Mar 30, 4 AM $ 0.00442
-1.59%
$ 3.48 million $ 880,812
Mar 30, 3 AM $ 0.00449
-2.52%
$ 3.53 million $ 874,478
Mar 30, 2 AM $ 0.0046
+0.21%
$ 3.62 million $ 872,057
Mar 30, 1 AM $ 0.00459
+1.79%
$ 3.62 million $ 871,091
Mar 30, 12 AM $ 0.00451
+0.02%
$ 3.55 million $ 866,159
Mar 29, 11 PM $ 0.00451
+2.06%
$ 3.55 million $ 863,970
Mar 29, 10 PM $ 0.00442
-2.17%
$ 3.48 million $ 861,419
Mar 29, 9 PM $ 0.00451
+0.73%
$ 3.55 million $ 866,384
Mar 29, 8 PM $ 0.00448
+1.55%
$ 3.53 million $ 859,258
Mar 29, 7 PM $ 0.00441
-0.25%
$ 3.47 million $ 854,788
Mar 29, 6 PM $ 0.00443
-1.60%
$ 3.48 million $ 857,530
Mar 29, 5 PM $ 0.0045
+1.93%
$ 3.54 million $ 856,484
Mar 29, 4 PM $ 0.00441
-1.54%
$ 3.47 million $ 838,986
Mar 29, 3 PM $ 0.00448
-0.04%
$ 3.53 million $ 845,184
Mar 29, 2 PM $ 0.00448
+0.04%
$ 3.53 million $ 850,306
Mar 29, 1 PM $ 0.00448
+1.38%
$ 3.53 million $ 848,973
Mar 29, 12 PM $ 0.00442
-0.04%
$ 3.48 million $ 846,400
Mar 29, 11 AM $ 0.00442
-1.40%
$ 3.48 million $ 836,292
Mar 29, 10 AM $ 0.00448
-0.03%
$ 3.53 million $ 827,909
Mar 29, 9 AM $ 0.00449
-0.21%
$ 3.53 million $ 820,308
Mar 29, 8 AM $ 0.00449
-3.94%
$ 3.54 million $ 814,093
Mar 29, 7 AM $ 0.00468
+0.03%
$ 3.68 million $ 816,171
Mar 29, 6 AM $ 0.00468
+1.81%
$ 3.68 million $ 805,317
Mar 29, 5 AM $ 0.0046
+2.24%
$ 3.62 million $ 794,919