MORI COIN Historical Data

MORI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00934
-0.20%
$ 7.32 million $ 301,684
May 30, 4 PM $ 0.00936
-0.12%
$ 7.33 million $ 301,116
May 30, 3 PM $ 0.00937
-0.66%
$ 7.34 million $ 300,844
May 30, 2 PM $ 0.00943
-0.09%
$ 7.39 million $ 300,108
May 30, 1 PM $ 0.00944
+0.93%
$ 7.4 million $ 298,247
May 30, 12 PM $ 0.00935
-0.36%
$ 7.33 million $ 296,338
May 30, 11 AM $ 0.00939
+0.23%
$ 7.36 million $ 295,941
May 30, 10 AM $ 0.00937
+1.66%
$ 7.34 million $ 298,343
May 30, 9 AM $ 0.00921
-1.24%
$ 7.22 million $ 300,355
May 30, 8 AM $ 0.00933
+0.28%
$ 7.31 million $ 299,951
May 30, 7 AM $ 0.0093
+0.74%
$ 7.29 million $ 302,489
May 30, 6 AM $ 0.00924
+3.55%
$ 7.23 million $ 294,499
May 30, 5 AM $ 0.00892
+1.08%
$ 6.99 million $ 289,047
May 30, 4 AM $ 0.00882
-1.25%
$ 6.91 million $ 289,025
May 30, 3 AM $ 0.00893
+0.10%
$ 7 million $ 456,702
May 30, 2 AM $ 0.00893
+0.30%
$ 6.99 million $ 457,598
May 30, 1 AM $ 0.0089
+0.36%
$ 6.97 million $ 456,780
May 30, 12 AM $ 0.00887
+0.38%
$ 6.95 million $ 458,530
May 29, 11 PM $ 0.00883
-0.16%
$ 6.92 million $ 460,700
May 29, 10 PM $ 0.00885
+0.13%
$ 6.93 million $ 460,301
May 29, 9 PM $ 0.00884
-0.18%
$ 6.92 million $ 295,610
May 29, 8 PM $ 0.00885
-0.13%
$ 6.94 million $ 297,559
May 29, 7 PM $ 0.00886
-0.61%
$ 6.94 million $ 307,257
May 29, 6 PM $ 0.00892
-0.19%
$ 6.99 million $ 316,195
May 29, 5 PM $ 0.00894
+0.50%
$ 7 million $ 323,454
May 29, 4 PM $ 0.00889
+0.92%
$ 6.97 million $ 334,227
May 29, 3 PM $ 0.00881
+1.75%
$ 6.9 million $ 334,244
May 29, 2 PM $ 0.00867
-0.15%
$ 6.79 million $ 498,084
May 29, 1 PM $ 0.00868
-0.98%
$ 6.8 million $ 499,429
May 29, 12 PM $ 0.00877
-0.04%
$ 6.87 million $ 503,847
May 29, 11 AM $ 0.00877
-0.79%
$ 6.87 million $ 510,830
May 29, 10 AM $ 0.00884
-0.62%
$ 6.93 million $ 512,430
May 29, 9 AM $ 0.0089
+0.03%
$ 6.97 million $ 507,658
May 29, 8 AM $ 0.0089
-1.17%
$ 6.97 million $ 496,504
May 29, 7 AM $ 0.009
+0.84%
$ 7.05 million $ 489,626
May 29, 6 AM $ 0.00893
-0.57%
$ 6.99 million $ 486,532
May 29, 5 AM $ 0.00898
+0.31%
$ 7.03 million $ 455,314
May 29, 4 AM $ 0.00895
-1.14%
$ 7.01 million $ 389,387
May 29, 3 AM $ 0.00906
-0.79%
$ 7.1 million $ 387,264
May 29, 2 AM $ 0.00913
-1.65%
$ 7.15 million $ 382,046
May 29, 1 AM $ 0.00928
-0.69%
$ 7.27 million $ 362,655
May 29, 12 AM $ 0.00935
-0.89%
$ 7.32 million $ 336,871
May 28, 11 PM $ 0.00943
-0.26%
$ 7.41 million $ 338,649
May 28, 10 PM $ 0.00946
-0.52%
$ 7.43 million $ 338,293
May 28, 9 PM $ 0.00951
+0.43%
$ 7.47 million $ 338,215
May 28, 8 PM $ 0.00947
-0.67%
$ 7.44 million $ 338,420
May 28, 7 PM $ 0.00953
-5.11%
$ 7.49 million $ 336,370
May 28, 6 PM $ 0.01
+1.45%
$ 7.89 million $ 346,209
May 28, 5 PM $ 0.0099
+0.93%
$ 7.78 million $ 360,938
May 28, 4 PM $ 0.00981
+0.90%
$ 7.71 million $ 403,606