Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MORI COIN Historical Data

MORI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.00416
+15.66%
$3.59 million $193,346
Oct 1, 9 AM $0.0036
-2.39%
$3.1 million $189,852
Oct 1, 8 AM $0.00369
+2.95%
$3.18 million $187,138
Oct 1, 7 AM $0.00358
+2.91%
$3.09 million $186,803
Oct 1, 6 AM $0.00334
+0.36%
$2.88 million $182,580
Oct 1, 5 AM $0.00333
+5.97%
$2.87 million $170,446
Oct 1, 4 AM $0.00314
+9.08%
$2.71 million $157,288
Oct 1, 3 AM $0.00288
+4.58%
$2.49 million $152,164
Oct 1, 2 AM $0.00276
+16.40%
$2.38 million $149,188
Oct 1, 1 AM $0.00237
-21.40%
$2.04 million $72,891
Oct 1, 12 AM $0.00301
-1.11%
$2.6 million $139,923
Sep 30, 11 PM $0.00304
-13.36%
$2.62 million $132,716
Sep 30, 10 PM $0.00345
+3.17%
$2.98 million $125,740
Sep 30, 9 PM $0.00335
-41.84%
$2.89 million $118,353
Sep 30, 8 PM $0.00575
+0.70%
$4.96 million $74,878
Sep 30, 7 PM $0.00571
-0.69%
$4.93 million $75,859
Sep 30, 6 PM $0.00575
+4.94%
$4.96 million $76,231
Sep 30, 5 PM $0.00548
-0.70%
$4.73 million $74,115
Sep 30, 4 PM $0.00552
+1.76%
$4.76 million $74,064
Sep 30, 3 PM $0.00543
-0.35%
$4.68 million $73,601
Sep 30, 2 PM $0.00545
-0.76%
$4.7 million $73,137
Sep 30, 1 PM $0.00549
-1.26%
$4.73 million $74,011
Sep 30, 12 PM $0.00556
+2.81%
$4.79 million $75,501
Sep 30, 11 AM $0.00541
-0.68%
$4.66 million $75,400
Sep 30, 10 AM $0.00544
+0.35%
$4.69 million $75,462
Sep 30, 9 AM $0.00542
+0.04%
$4.68 million $75,032
Sep 30, 8 AM $0.00542
-0.20%
$4.68 million $75,163
Sep 30, 7 AM $0.00543
-0.03%
$4.68 million $75,324
Sep 30, 6 AM $0.00543
-0.11%
$4.69 million $75,571
Sep 30, 5 AM $0.00544
+0.19%
$4.69 million $75,897
Sep 30, 4 AM $0.00543
-0.11%
$4.68 million $76,262
Sep 30, 3 AM $0.00544
-0.06%
$4.69 million $75,447
Sep 30, 2 AM $0.00544
+0.10%
$4.69 million $74,843
Sep 30, 1 AM $0.00543
+0.22%
$4.69 million $74,242
Sep 30, 12 AM $0.00542
-0.16%
$4.68 million $73,464
Sep 29, 11 PM $0.00543
+0.00%
$4.68 million $72,410
Sep 29, 10 PM $0.00543
+0.19%
$4.68 million $71,977
Sep 29, 9 PM $0.00542
-0.04%
$4.67 million $71,723
Sep 29, 8 PM $0.00542
-1.37%
$4.68 million $71,118
Sep 29, 7 PM $0.0055
+0.38%
$4.74 million $70,752
Sep 29, 6 PM $0.00548
+2.25%
$4.72 million $70,113
Sep 29, 5 PM $0.00536
+0.03%
$4.62 million $69,036
Sep 29, 4 PM $0.00535
-0.78%
$4.62 million $68,283
Sep 29, 3 PM $0.0054
-0.73%
$4.65 million $67,619
Sep 29, 2 PM $0.00544
+0.16%
$4.69 million $66,773
Sep 29, 1 PM $0.00543
+4.57%
$4.68 million $65,121
Sep 29, 12 PM $0.00519
+0.02%
$4.47 million $63,174
Sep 29, 11 AM $0.00519
+0.04%
$4.47 million $63,131
Sep 29, 10 AM $0.00519
-0.05%
$4.47 million $63,184
Sep 29, 9 AM $0.00519
+0.07%
$4.47 million $63,306