MORI COIN Historical Data

MORI Page 12
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00416
+0.00%
$ 3.23 million $ 200,946
8:51 PM $ 0.00416
+0.00%
$ 3.23 million $ 200,916
8:50 PM $ 0.00416
+0.01%
$ 3.23 million $ 200,906
8:49 PM $ 0.00416
+0.00%
$ 3.23 million $ 201,027
8:48 PM $ 0.00416
+0.00%
$ 3.23 million $ 200,970
8:47 PM $ 0.00416
-0.06%
$ 3.23 million $ 200,970
8:46 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,953
8:45 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,935
8:44 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,935
8:43 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,984
8:42 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,995
8:41 PM $ 0.00417
+0.00%
$ 3.24 million $ 201,025
8:40 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,962
8:39 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,962
8:38 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,951
8:37 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,951
8:36 PM $ 0.00417
+0.00%
$ 3.24 million $ 201,076
8:35 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,958
8:34 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,958
8:33 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,961
8:32 PM $ 0.00417
+0.03%
$ 3.24 million $ 200,961
8:31 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,927
8:30 PM $ 0.00417
-0.30%
$ 3.24 million $ 201,052
8:29 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,138
8:28 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,266
8:27 PM $ 0.00418
-0.01%
$ 3.24 million $ 201,266
8:26 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,260
8:25 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,260
8:24 PM $ 0.00418
+0.00%
$ 3.25 million $ 201,157
8:23 PM $ 0.00418
+0.00%
$ 3.25 million $ 201,128
8:22 PM $ 0.00418
+0.00%
$ 3.25 million $ 201,058
8:21 PM $ 0.00418
+0.00%
$ 3.25 million $ 201,058
8:20 PM $ 0.00418
+0.00%
$ 3.25 million $ 201,059
8:19 PM $ 0.00418
+0.00%
$ 3.25 million $ 201,062
8:18 PM $ 0.00418
+0.00%
$ 3.25 million $ 201,062
8:17 PM $ 0.00418
-0.05%
$ 3.25 million $ 201,070
8:16 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,070
8:15 PM $ 0.00419
+0.00%
$ 3.25 million $ 201,391
8:14 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,391
8:13 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,382
8:12 PM $ 0.00418
-0.01%
$ 3.24 million $ 201,371
8:11 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,371
8:10 PM $ 0.00418
-0.01%
$ 3.24 million $ 201,447
8:09 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,447
8:08 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,415
8:07 PM $ 0.00418
+0.04%
$ 3.24 million $ 201,419
8:06 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,419
8:05 PM $ 0.00418
+0.01%
$ 3.24 million $ 200,802
8:04 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,802
8:03 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,789