MORI COIN Historical Data

MORI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00981
+0.90%
$ 7.71 million $ 403,606
May 28, 3 PM $ 0.00972
-0.46%
$ 7.64 million $ 425,926
May 28, 2 PM $ 0.00977
+1.05%
$ 7.67 million $ 439,169
May 28, 1 PM $ 0.00967
-0.12%
$ 7.59 million $ 444,184
May 28, 12 PM $ 0.00968
+3.35%
$ 7.6 million $ 445,521
May 28, 11 AM $ 0.00936
-1.06%
$ 7.35 million $ 433,088
May 28, 10 AM $ 0.00946
-0.73%
$ 7.43 million $ 442,982
May 28, 9 AM $ 0.00953
-0.31%
$ 7.49 million $ 447,524
May 28, 8 AM $ 0.00956
-0.69%
$ 7.51 million $ 451,529
May 28, 7 AM $ 0.00963
+0.07%
$ 7.56 million $ 453,635
May 28, 6 AM $ 0.00962
-0.12%
$ 7.56 million $ 460,134
May 28, 5 AM $ 0.00963
-0.04%
$ 7.57 million $ 462,571
May 28, 4 AM $ 0.00964
-0.53%
$ 7.57 million $ 465,056
May 28, 3 AM $ 0.00969
-1.61%
$ 7.61 million $ 467,713
May 28, 2 AM $ 0.00984
-0.52%
$ 7.73 million $ 465,410
May 28, 1 AM $ 0.0099
-0.58%
$ 7.77 million $ 480,570
May 28, 12 AM $ 0.00995
+1.00%
$ 7.82 million $ 483,512
May 27, 11 PM $ 0.00985
-0.17%
$ 7.72 million $ 479,134
May 27, 10 PM $ 0.00987
+0.60%
$ 7.73 million $ 481,013
May 27, 9 PM $ 0.00981
-2.04%
$ 7.68 million $ 482,563
May 27, 8 PM $ 0.01
-1.02%
$ 7.84 million $ 497,495
May 27, 7 PM $ 0.0101
+10.01%
$ 7.92 million $ 508,167
May 27, 6 PM $ 0.00919
+1.60%
$ 7.2 million $ 910,678
May 27, 5 PM $ 0.00905
-5.21%
$ 7.09 million $ 735,064
May 27, 4 PM $ 0.00955
-4.48%
$ 7.48 million $ 611,337
May 27, 3 PM $ 0.01
-4.71%
$ 7.83 million $ 520,903
May 27, 2 PM $ 0.0105
-1.42%
$ 8.22 million $ 452,214
May 27, 1 PM $ 0.0106
-0.04%
$ 8.33 million $ 475,453
May 27, 12 PM $ 0.0106
+0.20%
$ 8.34 million $ 572,883
May 27, 11 AM $ 0.0106
+0.16%
$ 8.32 million $ 590,026
May 27, 10 AM $ 0.0106
-0.75%
$ 8.31 million $ 593,766
May 27, 9 AM $ 0.0107
-1.05%
$ 8.37 million $ 599,410
May 27, 8 AM $ 0.0108
-0.21%
$ 8.46 million $ 600,432
May 27, 7 AM $ 0.0108
-1.66%
$ 8.47 million $ 602,809
May 27, 6 AM $ 0.011
-0.27%
$ 8.62 million $ 611,950
May 27, 5 AM $ 0.011
+0.86%
$ 8.64 million $ 611,128
May 27, 4 AM $ 0.0109
-0.25%
$ 8.57 million $ 617,199
May 27, 3 AM $ 0.011
+0.30%
$ 8.59 million $ 624,196
May 27, 2 AM $ 0.0109
+3.45%
$ 8.56 million $ 626,258
May 27, 1 AM $ 0.0106
+0.09%
$ 8.28 million $ 607,805
May 27, 12 AM $ 0.0106
+1.56%
$ 8.27 million $ 617,480
May 26, 11 PM $ 0.0104
+1.07%
$ 8.14 million $ 620,387
May 26, 10 PM $ 0.0103
+0.44%
$ 8.06 million $ 627,144
May 26, 9 PM $ 0.0102
-3.11%
$ 8.02 million $ 634,715
May 26, 8 PM $ 0.0106
-2.81%
$ 8.28 million $ 642,384
May 26, 7 PM $ 0.0109
+5.06%
$ 8.52 million $ 681,084
May 26, 6 PM $ 0.0103
+1.09%
$ 8.09 million $ 674,481
May 26, 5 PM $ 0.0102
-0.78%
$ 8.01 million $ 677,693
May 26, 4 PM $ 0.0103
+3.65%
$ 8.07 million $ 701,350
May 26, 3 PM $ 0.00994
-9.26%
$ 7.78 million $ 686,819