Coinranking
MORI COIN Historical Data
MORI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 9 AM | $0.00519 | +0.07% | ||
| Sep 29, 8 AM | $0.00519 | -0.03% | ||
| Sep 29, 7 AM | $0.00519 | -0.07% | ||
| Sep 29, 6 AM | $0.00519 | +0.19% | ||
| Sep 29, 5 AM | $0.00518 | +0.18% | ||
| Sep 29, 4 AM | $0.00517 | -0.37% | ||
| Sep 29, 3 AM | $0.00519 | +0.02% | ||
| Sep 29, 2 AM | $0.00519 | -0.04% | ||
| Sep 29, 1 AM | $0.00519 | -0.62% | ||
| Sep 29, 12 AM | $0.00522 | +0.00% | ||
| Sep 28, 11 PM | $0.00522 | +0.20% | ||
| Sep 28, 10 PM | $0.00521 | -0.25% | ||
| Sep 28, 9 PM | $0.00523 | -0.19% | ||
| Sep 28, 8 PM | $0.00524 | +0.09% | ||
| Sep 28, 7 PM | $0.00523 | -1.71% | ||
| Sep 28, 6 PM | $0.00532 | +0.31% | ||
| Sep 28, 5 PM | $0.00531 | +0.04% | ||
| Sep 28, 4 PM | $0.0053 | +0.00% | ||
| Sep 28, 3 PM | $0.0053 | -0.27% | ||
| Sep 28, 2 PM | $0.00532 | -0.81% | ||
| Sep 28, 1 PM | $0.00536 | -0.18% | ||
| Sep 28, 12 PM | $0.00537 | +0.48% | ||
| Sep 28, 11 AM | $0.00535 | -0.39% | ||
| Sep 28, 10 AM | $0.00537 | -0.11% | ||
| Sep 28, 9 AM | $0.00537 | -0.25% | ||
| Sep 28, 8 AM | $0.00539 | -0.74% | ||
| Sep 28, 7 AM | $0.00543 | -0.11% | ||
| Sep 28, 6 AM | $0.00543 | -0.53% | ||
| Sep 28, 5 AM | $0.00546 | -0.47% | ||
| Sep 28, 4 AM | $0.00549 | -0.04% | ||
| Sep 28, 3 AM | $0.00549 | -0.03% | ||
| Sep 28, 2 AM | $0.00549 | -0.24% | ||
| Sep 28, 1 AM | $0.0055 | +0.03% | ||
| Sep 28, 12 AM | $0.0055 | -0.08% | ||
| Sep 27, 11 PM | $0.00551 | +0.36% | ||
| Sep 27, 10 PM | $0.00549 | +0.95% | ||
| Sep 27, 9 PM | $0.00544 | -0.01% | ||
| Sep 27, 8 PM | $0.00544 | -0.03% | ||
| Sep 27, 7 PM | $0.00544 | -0.06% | ||
| Sep 27, 6 PM | $0.00544 | -0.15% | ||
| Sep 27, 5 PM | $0.00545 | -3.60% | ||
| Sep 27, 4 PM | $0.00565 | +0.01% | ||
| Sep 27, 3 PM | $0.00565 | -0.38% | ||
| Sep 27, 2 PM | $0.00567 | -0.25% | ||
| Sep 27, 1 PM | $0.00569 | -1.65% | ||
| Sep 27, 12 PM | $0.00578 | -0.53% | ||
| Sep 27, 11 AM | $0.00581 | -0.23% | ||
| Sep 27, 10 AM | $0.00582 | +0.50% | ||
| Sep 27, 9 AM | $0.0058 | -0.38% | ||
| Sep 27, 8 AM | $0.00582 | +3.08% | ||