MORI COIN Historical Data

MORI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0046
+2.24%
$ 3.62 million $ 794,919
Mar 29, 4 AM $ 0.00449
-0.09%
$ 3.54 million $ 787,967
Mar 29, 3 AM $ 0.0045
-0.02%
$ 3.54 million $ 786,598
Mar 29, 2 AM $ 0.0045
+0.12%
$ 3.54 million $ 787,891
Mar 29, 1 AM $ 0.00449
+1.64%
$ 3.54 million $ 790,004
Mar 29, 12 AM $ 0.00442
-1.58%
$ 3.48 million $ 789,927
Mar 28, 11 PM $ 0.00449
+1.42%
$ 3.54 million $ 789,822
Mar 28, 10 PM $ 0.00443
+0.06%
$ 3.49 million $ 791,084
Mar 28, 9 PM $ 0.00443
-1.54%
$ 3.49 million $ 788,979
Mar 28, 8 PM $ 0.0045
-1.52%
$ 3.54 million $ 789,121
Mar 28, 7 PM $ 0.00457
+1.71%
$ 3.6 million $ 788,544
Mar 28, 6 PM $ 0.00449
+1.57%
$ 3.54 million $ 779,684
Mar 28, 5 PM $ 0.00442
-1.59%
$ 3.48 million $ 778,540
Mar 28, 4 PM $ 0.00449
-0.41%
$ 3.54 million $ 774,110
Mar 28, 3 PM $ 0.00451
+0.03%
$ 3.55 million $ 770,351
Mar 28, 2 PM $ 0.00451
-3.54%
$ 3.55 million $ 765,195
Mar 28, 1 PM $ 0.00467
+3.24%
$ 3.68 million $ 762,141
Mar 28, 12 PM $ 0.00453
-1.60%
$ 3.56 million $ 758,044
Mar 28, 11 AM $ 0.0046
+0.01%
$ 3.62 million $ 765,853
Mar 28, 10 AM $ 0.0046
-1.56%
$ 3.63 million $ 774,851
Mar 28, 9 AM $ 0.00468
+1.46%
$ 3.68 million $ 784,741
Mar 28, 8 AM $ 0.00461
-1.64%
$ 3.63 million $ 788,401
Mar 28, 7 AM $ 0.00469
+1.64%
$ 3.69 million $ 792,999
Mar 28, 6 AM $ 0.00461
+0.17%
$ 3.63 million $ 810,329
Mar 28, 5 AM $ 0.0046
-0.03%
$ 3.62 million $ 811,545
Mar 28, 4 AM $ 0.0046
+0.03%
$ 3.63 million $ 817,816
Mar 28, 3 AM $ 0.0046
-1.76%
$ 3.62 million $ 817,992
Mar 28, 2 AM $ 0.00468
+1.60%
$ 3.69 million $ 819,371
Mar 28, 1 AM $ 0.00461
-0.04%
$ 3.63 million $ 817,262
Mar 28, 12 AM $ 0.00461
-1.58%
$ 3.64 million $ 816,227
Mar 27, 11 PM $ 0.00469
+0.01%
$ 3.69 million $ 814,319
Mar 27, 10 PM $ 0.00469
+1.55%
$ 3.69 million $ 810,796
Mar 27, 9 PM $ 0.00462
-1.46%
$ 3.64 million $ 812,879
Mar 27, 8 PM $ 0.00468
-0.02%
$ 3.69 million $ 812,018
Mar 27, 7 PM $ 0.00468
+1.59%
$ 3.69 million $ 813,144
Mar 27, 6 PM $ 0.00461
-1.85%
$ 3.63 million $ 820,540
Mar 27, 5 PM $ 0.0047
-0.13%
$ 3.7 million $ 825,226
Mar 27, 4 PM $ 0.0047
-0.08%
$ 3.71 million $ 823,038
Mar 27, 3 PM $ 0.00471
+0.15%
$ 3.71 million $ 828,122
Mar 27, 2 PM $ 0.0047
+1.60%
$ 3.7 million $ 831,103
Mar 27, 1 PM $ 0.00463
-1.60%
$ 3.65 million $ 833,064
Mar 27, 12 PM $ 0.0047
-1.77%
$ 3.71 million $ 836,289
Mar 27, 11 AM $ 0.00479
-0.08%
$ 3.77 million $ 840,083
Mar 27, 10 AM $ 0.00479
-1.82%
$ 3.78 million $ 840,640
Mar 27, 9 AM $ 0.00488
-0.28%
$ 3.85 million $ 838,931
Mar 27, 8 AM $ 0.00489
-1.75%
$ 3.86 million $ 838,875
Mar 27, 7 AM $ 0.00498
-0.12%
$ 3.93 million $ 836,463
Mar 27, 6 AM $ 0.00499
+1.48%
$ 3.93 million $ 836,284
Mar 27, 5 AM $ 0.00491
-0.02%
$ 3.87 million $ 837,243
Mar 27, 4 AM $ 0.00491
-0.13%
$ 3.87 million $ 839,198