MORI COIN Historical Data

MORI Page 13
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,587
9:34 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,587
9:33 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,490
9:32 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,448
9:31 PM $ 0.00417
-0.09%
$ 3.24 million $ 200,448
9:30 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,495
9:29 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,472
9:28 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,477
9:27 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,477
9:26 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,505
9:25 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,695
9:24 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,695
9:23 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,788
9:22 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,788
9:21 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,765
9:20 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,765
9:19 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,821
9:18 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,837
9:17 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,837
9:16 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,838
9:15 PM $ 0.00417
+0.00%
$ 3.24 million $ 201,165
9:14 PM $ 0.00417
+0.00%
$ 3.23 million $ 201,165
9:13 PM $ 0.00417
+0.00%
$ 3.23 million $ 201,066
9:12 PM $ 0.00417
+0.00%
$ 3.23 million $ 201,066
9:11 PM $ 0.00417
+0.00%
$ 3.23 million $ 201,070
9:10 PM $ 0.00417
+0.00%
$ 3.23 million $ 201,054
9:09 PM $ 0.00417
+0.00%
$ 3.23 million $ 201,019
9:08 PM $ 0.00417
+0.00%
$ 3.23 million $ 201,019
9:07 PM $ 0.00417
+0.00%
$ 3.23 million $ 201,052
9:06 PM $ 0.00417
+0.00%
$ 3.23 million $ 201,052
9:05 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,783
9:04 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,783
9:03 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,832
9:02 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,832
9:01 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,783
9:00 PM $ 0.00417
+0.03%
$ 3.24 million $ 200,811
8:59 PM $ 0.00417
-0.02%
$ 3.23 million $ 200,817
8:58 PM $ 0.00417
+0.02%
$ 3.23 million $ 200,817
8:57 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,777
8:56 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,808
8:55 PM $ 0.00417
-0.01%
$ 3.23 million $ 200,940
8:54 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,940
8:53 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,946
8:52 PM $ 0.00416
+0.00%
$ 3.23 million $ 200,946
8:51 PM $ 0.00416
+0.00%
$ 3.23 million $ 200,916
8:50 PM $ 0.00416
+0.01%
$ 3.23 million $ 200,906
8:49 PM $ 0.00416
+0.00%
$ 3.23 million $ 201,027
8:48 PM $ 0.00416
+0.00%
$ 3.23 million $ 200,970
8:47 PM $ 0.00416
-0.06%
$ 3.23 million $ 200,970
8:46 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,953