MORI COIN Historical Data

MORI Page 13
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00775
-0.03%
$ 6.08 million $ 506,408
6:39 AM $ 0.00775
+0.02%
$ 6.07 million $ 506,391
6:38 AM $ 0.00774
-0.01%
$ 6.07 million $ 507,781
6:37 AM $ 0.00775
-0.01%
$ 6.07 million $ 507,833
6:36 AM $ 0.00775
-0.01%
$ 6.07 million $ 507,833
6:35 AM $ 0.00775
-0.01%
$ 6.07 million $ 507,923
6:34 AM $ 0.00775
-0.17%
$ 6.07 million $ 507,617
6:33 AM $ 0.00776
-0.01%
$ 6.07 million $ 507,685
6:32 AM $ 0.00776
+0.01%
$ 6.07 million $ 507,663
6:31 AM $ 0.00776
+0.00%
$ 6.07 million $ 507,663
6:30 AM $ 0.00776
-0.01%
$ 6.07 million $ 507,718
6:29 AM $ 0.00776
-0.09%
$ 6.08 million $ 507,375
6:28 AM $ 0.00777
-0.02%
$ 6.08 million $ 507,509
6:27 AM $ 0.00777
-0.01%
$ 6.08 million $ 507,509
6:26 AM $ 0.00777
+0.00%
$ 6.08 million $ 507,667
6:25 AM $ 0.00777
-0.01%
$ 6.08 million $ 507,739
6:24 AM $ 0.00777
+0.18%
$ 6.09 million $ 507,760
6:23 AM $ 0.00776
-0.01%
$ 6.09 million $ 507,771
6:22 AM $ 0.00776
+0.00%
$ 6.09 million $ 507,858
6:21 AM $ 0.00776
+0.00%
$ 6.09 million $ 507,858
6:20 AM $ 0.00776
+0.00%
$ 6.09 million $ 507,879
6:19 AM $ 0.00776
-0.30%
$ 6.08 million $ 508,390
6:18 AM $ 0.00778
-0.02%
$ 6.08 million $ 508,318
6:17 AM $ 0.00778
+0.01%
$ 6.08 million $ 508,341
6:16 AM $ 0.00778
-0.01%
$ 6.08 million $ 508,341
6:15 AM $ 0.00778
-0.01%
$ 6.08 million $ 508,359
6:14 AM $ 0.00778
-0.05%
$ 6.1 million $ 507,621
6:13 AM $ 0.00779
+0.00%
$ 6.1 million $ 507,658
6:12 AM $ 0.00779
+0.01%
$ 6.1 million $ 507,658
6:11 AM $ 0.00779
-0.01%
$ 6.1 million $ 507,654
6:10 AM $ 0.00779
+0.03%
$ 6.1 million $ 507,828
6:09 AM $ 0.00778
+0.16%
$ 6.1 million $ 507,892
6:08 AM $ 0.00777
+0.00%
$ 6.1 million $ 507,989
6:07 AM $ 0.00777
+0.00%
$ 6.1 million $ 507,989
6:06 AM $ 0.00777
-0.02%
$ 6.1 million $ 507,979
6:05 AM $ 0.00777
+0.02%
$ 6.1 million $ 508,067
6:04 AM $ 0.00777
+0.17%
$ 6.09 million $ 508,067
6:03 AM $ 0.00776
-0.02%
$ 6.09 million $ 507,034
6:02 AM $ 0.00776
+0.01%
$ 6.09 million $ 507,061
6:01 AM $ 0.00776
+0.00%
$ 6.09 million $ 507,081
6:00 AM $ 0.00776
+0.01%
$ 6.09 million $ 507,062
5:59 AM $ 0.00776
-0.24%
$ 6.08 million $ 507,044
5:58 AM $ 0.00778
+0.06%
$ 6.08 million $ 507,096
5:57 AM $ 0.00777
+0.00%
$ 6.08 million $ 507,096
5:56 AM $ 0.00777
+0.00%
$ 6.08 million $ 507,162
5:55 AM $ 0.00777
-0.01%
$ 6.08 million $ 507,229
5:54 AM $ 0.00777
+0.27%
$ 6.09 million $ 506,097
5:53 AM $ 0.00775
+0.00%
$ 6.09 million $ 506,097
5:52 AM $ 0.00775
+0.00%
$ 6.09 million $ 506,066
5:51 AM $ 0.00775
+0.00%
$ 6.09 million $ 506,112