MORI COIN Historical Data

MORI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00491
-0.02%
$ 3.87 million $ 837,243
Mar 27, 4 AM $ 0.00491
-0.13%
$ 3.87 million $ 839,198
Mar 27, 3 AM $ 0.00492
-1.53%
$ 3.88 million $ 841,643
Mar 27, 2 AM $ 0.005
-0.02%
$ 3.94 million $ 844,581
Mar 27, 1 AM $ 0.005
+0.08%
$ 3.94 million $ 845,852
Mar 27, 12 AM $ 0.00499
-0.04%
$ 3.93 million $ 847,780
Mar 26, 11 PM $ 0.005
-0.03%
$ 3.94 million $ 849,340
Mar 26, 10 PM $ 0.005
+1.49%
$ 3.94 million $ 851,159
Mar 26, 9 PM $ 0.00492
+0.12%
$ 3.88 million $ 850,093
Mar 26, 8 PM $ 0.00492
-1.25%
$ 3.87 million $ 849,624
Mar 26, 7 PM $ 0.00498
+1.33%
$ 3.92 million $ 848,932
Mar 26, 6 PM $ 0.00491
-1.85%
$ 3.87 million $ 851,074
Mar 26, 5 PM $ 0.00501
-1.47%
$ 3.94 million $ 850,079
Mar 26, 4 PM $ 0.00508
-0.12%
$ 4 million $ 853,897
Mar 26, 3 PM $ 0.00509
+1.42%
$ 4.01 million $ 852,053
Mar 26, 2 PM $ 0.00502
-1.48%
$ 3.95 million $ 847,485
Mar 26, 1 PM $ 0.00509
+0.12%
$ 4.01 million $ 848,043
Mar 26, 12 PM $ 0.00509
+0.04%
$ 4.01 million $ 849,940
Mar 26, 11 AM $ 0.00508
+1.75%
$ 4.01 million $ 848,815
Mar 26, 10 AM $ 0.005
+0.01%
$ 3.94 million $ 845,432
Mar 26, 9 AM $ 0.005
-0.11%
$ 3.94 million $ 846,981
Mar 26, 8 AM $ 0.005
-0.18%
$ 3.94 million $ 847,388
Mar 26, 7 AM $ 0.00501
-1.40%
$ 3.95 million $ 849,687
Mar 26, 6 AM $ 0.00508
-0.04%
$ 4 million $ 844,817
Mar 26, 5 AM $ 0.00509
-0.40%
$ 4.01 million $ 845,034
Mar 26, 4 AM $ 0.00511
+0.11%
$ 4.02 million $ 842,951
Mar 26, 3 AM $ 0.0051
+1.48%
$ 4.02 million $ 834,947
Mar 26, 2 AM $ 0.00503
-1.64%
$ 3.96 million $ 833,210
Mar 26, 1 AM $ 0.00511
+0.11%
$ 4.02 million $ 832,067
Mar 26, 12 AM $ 0.0051
-1.42%
$ 4.02 million $ 829,707
Mar 25, 11 PM $ 0.00518
+1.45%
$ 4.08 million $ 831,733
Mar 25, 10 PM $ 0.0051
+0.11%
$ 4.02 million $ 833,522
Mar 25, 9 PM $ 0.0051
-0.09%
$ 4.02 million $ 834,382
Mar 25, 8 PM $ 0.0051
-0.13%
$ 4.02 million $ 835,137
Mar 25, 7 PM $ 0.00511
-1.10%
$ 4.03 million $ 836,742
Mar 25, 6 PM $ 0.00517
+2.85%
$ 4.07 million $ 834,208
Mar 25, 5 PM $ 0.00502
-3.13%
$ 3.96 million $ 837,768
Mar 25, 4 PM $ 0.00519
+1.47%
$ 4.09 million $ 830,716
Mar 25, 3 PM $ 0.00511
-1.32%
$ 4.03 million $ 828,811
Mar 25, 2 PM $ 0.00518
-0.19%
$ 4.08 million $ 829,066
Mar 25, 1 PM $ 0.00519
+1.32%
$ 4.09 million $ 828,227
Mar 25, 12 PM $ 0.00512
-0.08%
$ 4.04 million $ 827,931
Mar 25, 11 AM $ 0.00513
+0.10%
$ 4.04 million $ 827,054
Mar 25, 10 AM $ 0.00512
-1.31%
$ 4.04 million $ 827,367
Mar 25, 9 AM $ 0.00519
-0.31%
$ 4.09 million $ 828,664
Mar 25, 8 AM $ 0.00521
+1.53%
$ 4.1 million $ 827,664
Mar 25, 7 AM $ 0.00513
-0.13%
$ 4.04 million $ 828,508
Mar 25, 6 AM $ 0.00513
-1.32%
$ 4.05 million $ 833,166
Mar 25, 5 AM $ 0.0052
+1.48%
$ 4.1 million $ 838,758
Mar 25, 4 AM $ 0.00513
+0.00%
$ 4.04 million $ 839,485