MORI COIN Historical Data

MORI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0103
+3.65%
$ 8.07 million $ 701,350
May 26, 3 PM $ 0.00994
-9.26%
$ 7.78 million $ 686,819
May 26, 2 PM $ 0.011
+0.84%
$ 8.58 million $ 700,604
May 26, 1 PM $ 0.0109
+10.91%
$ 8.51 million $ 684,806
May 26, 12 PM $ 0.0098
+10.29%
$ 7.67 million $ 873,571
May 26, 11 AM $ 0.00889
+7.51%
$ 6.96 million $ 1.54 million
May 26, 10 AM $ 0.00826
-1.47%
$ 6.47 million $ 1.54 million
May 26, 9 AM $ 0.00839
+0.41%
$ 6.57 million $ 1.58 million
May 26, 8 AM $ 0.00835
-1.66%
$ 6.54 million $ 1.67 million
May 26, 7 AM $ 0.00849
+1.45%
$ 6.65 million $ 1.7 million
May 26, 6 AM $ 0.00837
+2.38%
$ 6.55 million $ 1.69 million
May 26, 5 AM $ 0.00817
-1.11%
$ 6.4 million $ 690,770
May 26, 4 AM $ 0.00826
-1.70%
$ 6.47 million $ 689,077
May 26, 3 AM $ 0.00841
+1.92%
$ 6.58 million $ 692,081
May 26, 2 AM $ 0.00825
-2.77%
$ 6.46 million $ 679,574
May 26, 1 AM $ 0.00848
-0.55%
$ 6.64 million $ 686,365
May 26, 12 AM $ 0.00853
+1.24%
$ 6.68 million $ 679,535
May 25, 11 PM $ 0.00847
-1.77%
$ 6.69 million $ 678,644
May 25, 10 PM $ 0.00863
-0.85%
$ 6.82 million $ 694,334
May 25, 9 PM $ 0.0087
+2.02%
$ 6.87 million $ 721,567
May 25, 8 PM $ 0.00853
+1.90%
$ 6.74 million $ 740,000
May 25, 7 PM $ 0.00837
-12.02%
$ 6.61 million $ 734,371
May 25, 6 PM $ 0.00951
+2.58%
$ 7.52 million $ 786,623
May 25, 5 PM $ 0.00928
-3.69%
$ 7.33 million $ 841,806
May 25, 4 PM $ 0.00963
-0.89%
$ 7.61 million $ 864,470
May 25, 3 PM $ 0.00971
+2.63%
$ 7.67 million $ 892,732
May 25, 2 PM $ 0.00947
-8.75%
$ 7.48 million $ 1.03 million
May 25, 1 PM $ 0.0104
-0.68%
$ 8.2 million $ 1.11 million
May 25, 12 PM $ 0.0104
-0.52%
$ 8.25 million $ 1.12 million
May 25, 11 AM $ 0.0105
+3.86%
$ 8.3 million $ 1.2 million
May 25, 10 AM $ 0.0101
+7.26%
$ 7.99 million $ 1.22 million
May 25, 9 AM $ 0.00944
-6.54%
$ 7.46 million $ 1.19 million
May 25, 8 AM $ 0.0101
-12.59%
$ 7.98 million $ 1.17 million
May 25, 7 AM $ 0.0116
-1.90%
$ 9.13 million $ 1.22 million
May 25, 6 AM $ 0.0118
-5.50%
$ 9.3 million $ 1.25 million
May 25, 5 AM $ 0.0125
+0.33%
$ 9.85 million $ 1.3 million
May 25, 4 AM $ 0.0124
-0.19%
$ 9.81 million $ 1.32 million
May 25, 3 AM $ 0.0124
-0.94%
$ 9.83 million $ 1.32 million
May 25, 2 AM $ 0.0126
-0.07%
$ 9.93 million $ 1.35 million
May 25, 1 AM $ 0.0126
-0.43%
$ 9.92 million $ 1.36 million
May 25, 12 AM $ 0.0126
+1.91%
$ 9.96 million $ 1.39 million
May 24, 11 PM $ 0.0124
-1.17%
$ 9.78 million $ 1.41 million
May 24, 10 PM $ 0.0125
-4.42%
$ 9.89 million $ 1.4 million
May 24, 9 PM $ 0.0131
-2.13%
$ 10.35 million $ 1.39 million
May 24, 8 PM $ 0.0134
+12.82%
$ 10.58 million $ 1.4 million
May 24, 7 PM $ 0.0119
+4.46%
$ 9.38 million $ 1.26 million
May 24, 6 PM $ 0.0114
-10.08%
$ 8.98 million $ 1.22 million
May 24, 5 PM $ 0.0126
-8.28%
$ 9.98 million $ 1.2 million
May 24, 4 PM $ 0.0138
+5.29%
$ 10.88 million $ 1.3 million
May 24, 3 PM $ 0.0131
-3.42%
$ 10.34 million $ 1.35 million