MORI COIN Historical Data

MORI Page 14
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,772
10:27 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,772
10:26 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,794
10:25 PM $ 0.00417
+0.01%
$ 3.24 million $ 200,958
10:24 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,958
10:23 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,924
10:22 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,924
10:21 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,930
10:20 PM $ 0.00418
-0.01%
$ 3.24 million $ 200,910
10:19 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,910
10:18 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,914
10:17 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,914
10:16 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,934
10:15 PM $ 0.00418
+0.01%
$ 3.24 million $ 201,086
10:14 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,086
10:13 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,092
10:12 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,092
10:11 PM $ 0.00418
+0.00%
$ 3.24 million $ 201,092
10:10 PM $ 0.00418
+0.05%
$ 3.24 million $ 201,092
10:09 PM $ 0.00417
+0.00%
$ 3.24 million $ 201,108
10:08 PM $ 0.00417
+0.00%
$ 3.24 million $ 201,128
10:07 PM $ 0.00417
+0.00%
$ 3.24 million $ 201,128
10:06 PM $ 0.00417
+0.01%
$ 3.24 million $ 201,055
10:05 PM $ 0.00417
+0.00%
$ 3.24 million $ 201,055
10:04 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,971
10:03 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,982
10:02 PM $ 0.00418
-0.04%
$ 3.24 million $ 200,982
10:01 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,925
10:00 PM $ 0.00418
+0.01%
$ 3.24 million $ 200,968
9:59 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,968
9:58 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,979
9:57 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,979
9:56 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,976
9:55 PM $ 0.00418
-0.01%
$ 3.24 million $ 200,976
9:54 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,819
9:53 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,844
9:52 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,844
9:51 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,833
9:50 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,940
9:49 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,940
9:48 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,940
9:47 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,951
9:46 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,905
9:45 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,797
9:44 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,797
9:43 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,841
9:42 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,841
9:41 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,796
9:40 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,796
9:39 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,741