MORI COIN Historical Data

MORI Page 14
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00778
-0.01%
$ 6.09 million $ 505,163
7:18 AM $ 0.00778
+0.02%
$ 6.09 million $ 504,969
7:17 AM $ 0.00778
-0.08%
$ 6.09 million $ 504,969
7:16 AM $ 0.00778
+0.00%
$ 6.09 million $ 504,982
7:15 AM $ 0.00778
+0.02%
$ 6.09 million $ 505,184
7:14 AM $ 0.00778
+0.24%
$ 6.09 million $ 505,950
7:13 AM $ 0.00776
+0.00%
$ 6.09 million $ 506,077
7:12 AM $ 0.00776
+0.00%
$ 6.09 million $ 506,077
7:11 AM $ 0.00776
-0.02%
$ 6.09 million $ 506,146
7:10 AM $ 0.00776
+0.03%
$ 6.09 million $ 506,254
7:09 AM $ 0.00774
-0.01%
$ 6.06 million $ 507,013
7:08 AM $ 0.00774
+0.07%
$ 6.06 million $ 507,097
7:07 AM $ 0.00774
+0.01%
$ 6.06 million $ 507,097
7:06 AM $ 0.00774
-0.01%
$ 6.06 million $ 507,120
7:05 AM $ 0.00774
+0.03%
$ 6.06 million $ 507,158
7:04 AM $ 0.00773
+0.00%
$ 6.06 million $ 506,132
7:03 AM $ 0.00773
+0.00%
$ 6.06 million $ 506,142
7:02 AM $ 0.00773
+0.01%
$ 6.06 million $ 506,185
7:01 AM $ 0.00773
+0.00%
$ 6.06 million $ 506,225
7:00 AM $ 0.00773
+0.00%
$ 6.06 million $ 506,309
6:59 AM $ 0.00774
+0.00%
$ 6.07 million $ 506,309
6:58 AM $ 0.00774
+0.01%
$ 6.07 million $ 505,795
6:57 AM $ 0.00774
+0.00%
$ 6.07 million $ 505,952
6:56 AM $ 0.00774
+0.00%
$ 6.07 million $ 505,938
6:55 AM $ 0.00774
-0.01%
$ 6.07 million $ 506,070
6:54 AM $ 0.00773
+0.01%
$ 6.05 million $ 506,070
6:53 AM $ 0.00773
+0.01%
$ 6.05 million $ 506,152
6:52 AM $ 0.00773
-0.03%
$ 6.05 million $ 506,212
6:51 AM $ 0.00773
-0.01%
$ 6.05 million $ 506,257
6:50 AM $ 0.00773
+0.01%
$ 6.05 million $ 506,268
6:49 AM $ 0.00775
-0.08%
$ 6.07 million $ 506,212
6:48 AM $ 0.00776
+0.00%
$ 6.07 million $ 506,212
6:47 AM $ 0.00776
+0.00%
$ 6.07 million $ 506,091
6:46 AM $ 0.00776
-0.01%
$ 6.07 million $ 506,041
6:45 AM $ 0.00776
-0.01%
$ 6.07 million $ 506,066
6:44 AM $ 0.00776
+0.07%
$ 6.08 million $ 506,370
6:43 AM $ 0.00776
+0.00%
$ 6.08 million $ 506,345
6:42 AM $ 0.00776
+0.00%
$ 6.08 million $ 506,324
6:41 AM $ 0.00776
+0.01%
$ 6.08 million $ 506,408
6:40 AM $ 0.00775
-0.03%
$ 6.08 million $ 506,408
6:39 AM $ 0.00775
+0.02%
$ 6.07 million $ 506,391
6:38 AM $ 0.00774
-0.01%
$ 6.07 million $ 507,781
6:37 AM $ 0.00775
-0.01%
$ 6.07 million $ 507,833
6:36 AM $ 0.00775
-0.01%
$ 6.07 million $ 507,833
6:35 AM $ 0.00775
-0.01%
$ 6.07 million $ 507,923
6:34 AM $ 0.00775
-0.17%
$ 6.07 million $ 507,617
6:33 AM $ 0.00776
-0.01%
$ 6.07 million $ 507,685
6:32 AM $ 0.00776
+0.01%
$ 6.07 million $ 507,663
6:31 AM $ 0.00776
+0.00%
$ 6.07 million $ 507,663
6:30 AM $ 0.00776
-0.01%
$ 6.07 million $ 507,718