MORI COIN Historical Data

MORI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0052
+1.48%
$ 4.1 million $ 838,758
Mar 25, 4 AM $ 0.00513
+0.00%
$ 4.04 million $ 839,485
Mar 25, 3 AM $ 0.00513
+0.17%
$ 4.04 million $ 844,852
Mar 25, 2 AM $ 0.00512
+0.03%
$ 4.03 million $ 846,975
Mar 25, 1 AM $ 0.00512
-1.40%
$ 4.03 million $ 845,270
Mar 25, 12 AM $ 0.00519
+1.48%
$ 4.1 million $ 845,045
Mar 24, 11 PM $ 0.00511
+0.13%
$ 4.04 million $ 843,103
Mar 24, 10 PM $ 0.00511
+0.32%
$ 4.04 million $ 837,840
Mar 24, 9 PM $ 0.00509
+1.59%
$ 4.02 million $ 835,501
Mar 24, 8 PM $ 0.00501
+0.33%
$ 3.96 million $ 833,267
Mar 24, 7 PM $ 0.00499
-1.65%
$ 3.95 million $ 833,464
Mar 24, 6 PM $ 0.00508
+1.34%
$ 4.01 million $ 834,208
Mar 24, 5 PM $ 0.00501
-0.03%
$ 3.96 million $ 831,033
Mar 24, 4 PM $ 0.00501
-0.23%
$ 3.96 million $ 839,182
Mar 24, 3 PM $ 0.00503
-1.12%
$ 3.97 million $ 841,861
Mar 24, 2 PM $ 0.00508
-0.16%
$ 4.02 million $ 844,310
Mar 24, 1 PM $ 0.00509
-3.51%
$ 4.02 million $ 844,448
Mar 24, 12 PM $ 0.00527
-0.09%
$ 4.17 million $ 842,014
Mar 24, 11 AM $ 0.00528
+1.32%
$ 4.17 million $ 840,331
Mar 24, 10 AM $ 0.00521
+0.14%
$ 4.12 million $ 845,267
Mar 24, 9 AM $ 0.0052
+0.21%
$ 4.11 million $ 846,357
Mar 24, 8 AM $ 0.00519
-0.26%
$ 4.1 million $ 846,636
Mar 24, 7 AM $ 0.0052
-1.18%
$ 4.11 million $ 846,683
Mar 24, 6 AM $ 0.00527
+1.25%
$ 4.16 million $ 851,184
Mar 24, 5 AM $ 0.0052
+0.02%
$ 4.11 million $ 851,417
Mar 24, 4 AM $ 0.0052
+1.34%
$ 4.11 million $ 852,952
Mar 24, 3 AM $ 0.00513
-0.03%
$ 4.06 million $ 864,083
Mar 24, 2 AM $ 0.00513
-1.31%
$ 4.06 million $ 877,282
Mar 24, 1 AM $ 0.0052
+1.14%
$ 4.11 million $ 879,154
Mar 24, 12 AM $ 0.00514
-1.28%
$ 4.07 million $ 862,684
Mar 23, 11 PM $ 0.00521
-1.27%
$ 4.12 million $ 837,675
Mar 23, 10 PM $ 0.00528
+1.16%
$ 4.17 million $ 817,045
Mar 23, 9 PM $ 0.00522
+1.12%
$ 4.12 million $ 797,777
Mar 23, 8 PM $ 0.00516
-1.25%
$ 4.08 million $ 794,272
Mar 23, 7 PM $ 0.00522
+0.12%
$ 4.13 million $ 794,382
Mar 23, 6 PM $ 0.00522
-1.09%
$ 4.12 million $ 793,292
Mar 23, 5 PM $ 0.00528
+1.25%
$ 4.17 million $ 793,285
Mar 23, 4 PM $ 0.00521
-1.38%
$ 4.12 million $ 793,240
Mar 23, 3 PM $ 0.00528
+0.85%
$ 4.18 million $ 793,177
Mar 23, 2 PM $ 0.00524
-0.07%
$ 4.14 million $ 795,160
Mar 23, 1 PM $ 0.00524
-0.67%
$ 4.14 million $ 796,658
Mar 23, 12 PM $ 0.00528
+1.39%
$ 4.17 million $ 801,124
Mar 23, 11 AM $ 0.00521
+2.29%
$ 4.12 million $ 804,300
Mar 23, 10 AM $ 0.00509
-0.02%
$ 4.02 million $ 797,012
Mar 23, 9 AM $ 0.00509
-0.35%
$ 4.02 million $ 797,034
Mar 23, 8 AM $ 0.00511
+0.04%
$ 4.04 million $ 795,253
Mar 23, 7 AM $ 0.00511
-1.62%
$ 4.04 million $ 795,385
Mar 23, 6 AM $ 0.00519
-2.24%
$ 4.1 million $ 790,798
Mar 23, 5 AM $ 0.00531
-0.07%
$ 4.2 million $ 793,128
Mar 23, 4 AM $ 0.00531
-4.03%
$ 4.2 million $ 790,357