MORI COIN Historical Data

MORI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0131
-3.42%
$ 10.34 million $ 1.35 million
May 24, 2 PM $ 0.0135
-15.99%
$ 10.7 million $ 1.28 million
May 24, 1 PM $ 0.0161
-0.98%
$ 12.74 million $ 1.35 million
May 24, 12 PM $ 0.0163
-8.31%
$ 12.87 million $ 1.36 million
May 24, 11 AM $ 0.0178
+7.74%
$ 14.03 million $ 1.32 million
May 24, 10 AM $ 0.0165
+7.16%
$ 13.03 million $ 1.21 million
May 24, 9 AM $ 0.0154
+3.13%
$ 12.16 million $ 1.11 million
May 24, 8 AM $ 0.0149
+2.07%
$ 11.79 million $ 1.05 million
May 24, 7 AM $ 0.0146
+2.74%
$ 11.55 million $ 1.02 million
May 24, 6 AM $ 0.0142
-3.77%
$ 11.24 million $ 992,061
May 24, 5 AM $ 0.0148
+4.35%
$ 11.68 million $ 1.04 million
May 24, 4 AM $ 0.0142
+1.20%
$ 11.19 million $ 992,223
May 24, 3 AM $ 0.014
+0.44%
$ 11.06 million $ 988,668
May 24, 2 AM $ 0.0139
+0.27%
$ 11.01 million $ 959,561
May 24, 1 AM $ 0.0139
-2.37%
$ 10.98 million $ 957,050
May 24, 12 AM $ 0.0142
+17.01%
$ 11.23 million $ 905,713
May 23, 11 PM $ 0.0121
-0.20%
$ 9.52 million $ 815,946
May 23, 10 PM $ 0.0122
+0.12%
$ 9.54 million $ 810,371
May 23, 9 PM $ 0.0122
+0.16%
$ 9.53 million $ 811,664
May 23, 8 PM $ 0.0121
-1.75%
$ 9.52 million $ 802,563
May 23, 7 PM $ 0.0123
-1.89%
$ 9.67 million $ 802,409
May 23, 6 PM $ 0.0126
-2.06%
$ 9.85 million $ 821,087
May 23, 5 PM $ 0.0128
-3.80%
$ 10.06 million $ 825,034
May 23, 4 PM $ 0.0133
+23.38%
$ 10.46 million $ 764,459
May 23, 3 PM $ 0.0108
-17.76%
$ 8.48 million $ 600,689
May 23, 2 PM $ 0.0131
+15.59%
$ 10.31 million $ 589,940
May 23, 1 PM $ 0.0114
+6.40%
$ 8.92 million $ 518,454
May 23, 12 PM $ 0.0107
+7.71%
$ 8.38 million $ 498,109
May 23, 11 AM $ 0.00992
+3.59%
$ 7.78 million $ 487,723
May 23, 10 AM $ 0.00958
+2.16%
$ 7.51 million $ 487,710
May 23, 9 AM $ 0.00939
+0.07%
$ 7.36 million $ 489,697
May 23, 8 AM $ 0.00938
+3.43%
$ 7.36 million $ 496,571
May 23, 7 AM $ 0.00907
-0.55%
$ 7.11 million $ 495,567
May 23, 6 AM $ 0.00912
+9.84%
$ 7.15 million $ 503,499
May 23, 5 AM $ 0.0083
+0.36%
$ 6.51 million $ 444,037
May 23, 4 AM $ 0.00828
-0.22%
$ 6.49 million $ 448,669
May 23, 3 AM $ 0.00829
+1.07%
$ 6.5 million $ 450,021
May 23, 2 AM $ 0.00821
+0.24%
$ 6.43 million $ 455,360
May 23, 1 AM $ 0.00819
+0.15%
$ 6.42 million $ 459,569
May 23, 12 AM $ 0.00817
-0.16%
$ 6.41 million $ 467,318
May 22, 11 PM $ 0.00819
-0.43%
$ 6.42 million $ 486,490
May 22, 10 PM $ 0.00822
-1.20%
$ 6.44 million $ 507,049
May 22, 9 PM $ 0.00832
+0.82%
$ 6.52 million $ 514,658
May 22, 8 PM $ 0.00825
+0.85%
$ 6.47 million $ 523,459
May 22, 7 PM $ 0.00818
+0.73%
$ 6.41 million $ 559,963
May 22, 6 PM $ 0.00812
-1.72%
$ 6.37 million $ 549,025
May 22, 5 PM $ 0.00827
-1.54%
$ 6.48 million $ 584,557
May 22, 4 PM $ 0.0084
+0.79%
$ 6.58 million $ 586,256
May 22, 3 PM $ 0.00833
-2.13%
$ 6.53 million $ 579,527
May 22, 2 PM $ 0.00851
-4.70%
$ 6.67 million $ 582,289