MORI COIN Historical Data

MORI Page 15
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,670
11:21 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,676
11:20 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,629
11:19 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,629
11:18 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,617
11:17 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,617
11:16 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,601
11:15 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,610
11:14 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,610
11:13 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,610
11:12 PM $ 0.00417
-0.02%
$ 3.24 million $ 200,610
11:11 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,514
11:10 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,507
11:09 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,507
11:08 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,512
11:07 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,512
11:06 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,517
11:05 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,529
11:04 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,529
11:03 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,599
11:02 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,632
11:01 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,701
11:00 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,716
10:59 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,716
10:58 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,730
10:57 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,730
10:56 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,732
10:55 PM $ 0.00417
+0.08%
$ 3.24 million $ 200,970
10:54 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,970
10:53 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,953
10:52 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,953
10:51 PM $ 0.00417
-0.04%
$ 3.23 million $ 200,913
10:50 PM $ 0.00417
-0.06%
$ 3.23 million $ 200,897
10:49 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,897
10:48 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,881
10:47 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,782
10:46 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,782
10:45 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,805
10:44 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,490
10:43 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,515
10:42 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,515
10:41 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,487
10:40 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,487
10:39 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,549
10:38 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,782
10:37 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,782
10:36 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,726
10:35 PM $ 0.00417
-0.01%
$ 3.24 million $ 200,682
10:34 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,682
10:33 PM $ 0.00418
+0.00%
$ 3.24 million $ 200,726